Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02425940 | - 1.3% | 1320.7 | Ethereum |
ZEC | 0.00041127 | - 3.4% | 420.7 | Zcash |
LTC | 0.00099759 | + 1.5% | 182.6 | Litecoin |
ETC | 0.00018908 | - 1.4% | 126 | EthereumClassic |
DASH | 0.00026544 | + 0.4% | 72 | DASH |
XRP-BTC | 0.00002453 | + 0.7% | 41.5 | Ripple |
DOGE-BTC | 0.00000222 | - 4.8% | 40.7 | Dogecoin |
SHIB-USDTb | T0.00001569 | - 6.2% | 34.5 | SHIBA INU |
TRX-BTC | 0.00000256 | - 2% | 17.6 | Tron Token |
BCHABC | 0.00016268 | + 1.2% | 8.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00011367 | - 6.3% | 7.2 | FLOKI BEP20 |
ETH-BTC | 0.02419083 | - 0.8% | 6 | Ethereum |
YOCHAT-DOGE | D0.00000024 | 0% | 6 | YoChat Token |
BTC-USDTt | T103313.27 | - 0.8% | 3.1 | Bitcoin |
ETH-USDT | T2508.3219576 | - 1.1% | 2 | Ethereum |
DOGE-USDT | T0.22973367 | - 5.1% | 1.7 | Dogecoin |
BTC-USDT | T103396.94 | - 0.2% | 1.5 | Bitcoin |
WSHIB-SHIB | 1.75502204 | + 1.3% | 1.2 | Wrapped Shiba |
DOGE-ETH | E0.00009126 | - 4.9% | 1.2 | Dogecoin |
BNB-BTC | 0.00632223 | - 4.2% | 1.2 | BNB BSC |
ETH-USDC | 2509.1791945 | - 1.4% | 0.9 | Ethereum |
BTC-USDTb | T103439.91 | - 0.8% | 0.8 | Bitcoin |
BTC-RUR | R8306153.28 | - 0.6% | 0.8 | Bitcoin |
XRP | 0.00002442 | + 1.8% | 0.6 | Ripple |
TON-BTC | 0.00003174 | - 5.8% | 0.5 | TON Coin |
WBNB-BTC | 0.00632700 | - 4.4% | 0.5 | WBNB BEP20 |
DOGE-WRUB | 8.37589342 | - 3.9% | 0.4 | Dogecoin |
ETH | T2495.0000000 | - 1.3% | 0.3 | Ethereum |
BONUS-DOGE | D0.00237261 | - 0.2% | 0.3 | BONUS |
BTC | T103873.53 | + 0.9% | 0.3 | Bitcoin |
LTC-BTC | 0.00099223 | + 0.9% | 0.3 | Litecoin |
BTC-WRUB | 3800330.5165 | + 2.7% | 0.3 | Bitcoin |
NOT-BTC | 0.00000003 | 0% | 0.3 | Notcoin |
USDT-RUR | R80.11 | - 0.5% | 0.3 | USDT ERC20 |
BTC | R8329000.00 | - 0.5% | 0.3 | Bitcoin |
BTC | $105715.47 | - 0.3% | 0.3 | Bitcoin |
LTC | T101.33776316 | - 0.6% | 0.2 | Litecoin |
LTC-WRUB | 3751.6208613 | + 3.3% | 0.2 | Litecoin |
ETH-RUR | R200317.41 | - 1.8% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
- LTC / USD
- Last: 104.01900007
- 24High: 106.00000000
- 24Low: 103.08910322
- 24V: 4.51 LTC
Цена | LTC | USD |
---|
105.88119000 | 0.00340174 | 0.36018027 |
105.90000000 | 0.00283286 | 0.29999987 |
105.99999997 | 0.30665276 | 32.50519255 |
106.00000000 | 0.06413263 | 6.79805878 |
106.17800000 | 0.01883629 | 1.99999959 |
106.20000000 | 0.01302167 | 1.38290135 |
106.43407345 | 0.00300000 | 0.31930222 |
106.98999844 | 0.96097433 | 102.81464206 |
106.98999845 | 0.35046030 | 37.49574695 |
106.99000000 | 0.06506052 | 6.96082503 |
107.00000000 | 0.09669358 | 10.34621306 |
107.00000003 | 0.07795366 | 8.34104162 |
107.04959997 | 0.00346325 | 0.37073952 |
107.20000000 | 0.01006141 | 1.07858315 |
107.25000000 | 0.00244711 | 0.26245254 |
107.50000000 | 0.01000000 | 1.07500000 |
107.76000000 | 6.70000000 | 721.992000 |
107.85599986 | 0.00357382 | 0.38545792 |
107.85600004 | 0.00368824 | 0.39779881 |
107.89731783 | 0.01283297 | 1.38464304 |
108.00000000 | 0.05274732 | 5.69671056 |
108.01398662 | 0.00769499 | 0.83116654 |
108.02500049 | 0.02000000 | 2.16050000 |
108.05550000 | 0.00146911 | 0.15874541 |
108.50000000 | 0.01000000 | 1.08500000 |
108.77813562 | 0.10000000 | 10.87781356 |
108.93450530 | 0.01204768 | 1.31240806 |
108.99080890 | 0.21277988 | 23.19105123 |
109.00000000 | 0.03504168 | 3.81954312 |
109.20000000 | 3.00919547 | 328.60414532 |
109.50000000 | 0.01000000 | 1.09500000 |
109.86270000 | 0.02777777 | 3.05174081 |
109.86273484 | 0.00373726 | 0.41058560 |
109.99000000 | 0.18900000 | 20.7881100 |
109.99999999 | 0.05379575 | 5.91753249 |
110.00000000 | 9.33105217 | 1026.4157387 |
110.20000000 | 0.01587572 | 1.74950434 |
110.50000000 | 0.01000000 | 1.10500000 |
111.00000000 | 0.04717204 | 5.23609644 |
111.20000000 | 0.01359002 | 1.51121022 |
111.50000000 | 0.01000000 | 1.11500000 |
112.00000000 | 0.03598001 | 4.02976112 |
112.08959721 | 0.00365149 | 0.40929404 |
112.20000000 | 0.00846567 | 0.94984817 |
112.50000000 | 0.01000000 | 1.12500000 |
112.89599997 | 0.00389885 | 0.44016456 |
112.99899963 | 0.02880819 | 3.25529665 |
112.99900000 | 0.03591197 | 4.05801669 |
113.00000000 | 0.03485150 | 3.93821950 |
113.20000000 | 0.00899044 | 1.01771780 |
Цена | LTC | USD |
---|
104.01900007 | 0.22421824 | 23.32295712 |
104.00000001 | 0.02884615 | 2.99999960 |
104.00000000 | 0.01098263 | 1.14219352 |
103.23695232 | 0.00759964 | 0.78456367 |
103.11715936 | 0.44368956 | 45.75200706 |
103.11715935 | 0.40325200 | 41.58220074 |
103.11715932 | 0.25124999 | 25.90818524 |
103.00000000 | 0.02424808 | 2.49755224 |
102.88260700 | 0.01515227 | 1.55890503 |
102.84883012 | 0.01852994 | 1.90578265 |
102.00000000 | 0.04549555 | 4.64054610 |
101.96000000 | 0.01000000 | 1.01960000 |
101.81210000 | 0.01201498 | 1.22327034 |
101.11000000 | 0.02967065 | 2.99999942 |
101.10333668 | 0.00348069 | 0.35190937 |
101.00000000 | 0.05510490 | 5.56559490 |
100.99415174 | 0.00300000 | 0.30298245 |
100.12807368 | 0.00300000 | 0.30038422 |
100.02794559 | 0.00300000 | 0.30008383 |
100.00000000 | 0.10254863 | 10.2548630 |
99.06094324 | 0.00300000 | 0.29718282 |
99.00000000 | 0.35147684 | 34.79620716 |
98.69024932 | 0.00101632 | 0.10030087 |
98.00000000 | 0.12514274 | 12.26398852 |
97.00000009 | 0.05721649 | 5.54999953 |
97.00000000 | 0.12905874 | 12.51869778 |
96.17800000 | 0.03969859 | 3.81813098 |
96.00000000 | 0.25162154 | 24.15566784 |
95.00500000 | 0.01000000 | 0.95005000 |
95.00000000 | 0.13554731 | 12.87699445 |
94.00000000 | 0.09988642 | 9.38932348 |
93.73000000 | 0.01000000 | 0.93730000 |
93.00000000 | 0.01935234 | 1.79976762 |
92.25000000 | 0.01479513 | 1.36485074 |
92.01050000 | 0.04170428 | 3.83723165 |
92.00000000 | 0.04265236 | 3.92401712 |
91.40000009 | 0.06072210 | 5.54999994 |
91.40000000 | 2.75000000 | 251.350000 |
91.00000000 | 0.04706097 | 4.28254827 |
90.10868046 | 0.00125000 | 0.11263585 |
90.00000000 | 0.07189687 | 6.47071830 |
89.00000000 | 0.05746545 | 5.11442505 |
88.45000089 | 0.01212974 | 1.07287551 |
88.10000000 | 0.00117000 | 0.10307700 |
88.00000000 | 2.05593706 | 180.92246128 |
87.45000000 | 0.00115275 | 0.10080798 |
87.30000032 | 0.00696769 | 0.60827933 |
87.00000001 | 0.07823031 | 6.80603697 |
87.00000000 | 3.12408777 | 271.79563599 |
86.30000032 | 0.01099974 | 0.94927756 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | LTC |
---|
10:22:38 | SELL | 104.01900007 | 0.01049460 |
08:14:18 | SELL | 104.00000001 | 0.01098263 |
06:59:29 | SELL | 104.000000 | 0.00100000 |
04:14:42 | SELL | 104.000000 | 0.00995230 |
04:14:42 | SELL | 104.000000 | 0.00203033 |
00:15:18 | SELL | 106.000000 | 0.00186574 |
00:10:08 | BUY | 106.000000 | 0.10377358 |
00:10:08 | BUY | 106.000000 | 0.00402098 |
00:10:08 | BUY | 106.000000 | 1.80000000 |
00:10:08 | BUY | 106.000000 | 0.00962219 |
00:10:08 | BUY | 106.000000 | 0.01198514 |
00:10:08 | BUY | 106.000000 | 0.00200001 |
00:10:08 | BUY | 105.97059687 | 0.10380237 |
00:10:07 | BUY | 105.97059678 | 0.28859242 |
00:10:07 | BUY | 105.97059677 | 0.34572361 |
00:10:07 | BUY | 105.97059676 | 0.01845072 |
00:10:07 | BUY | 105.9420624 | 0.00586482 |
21:16:26 | BUY | 105.97059683 | 0.12406207 |
21:16:26 | BUY | 105.92321749 | 0.00300000 |
21:16:26 | BUY | 105.89458232 | 0.00490634 |
20:54:19 | SELL | 103.08910322 | 0.01000000 |
18:46:55 | BUY | 105.05821553 | 0.00300000 |
18:46:55 | BUY | 105.000000 | 0.00126680 |
18:46:55 | BUY | 105.000000 | 0.00144672 |
18:46:55 | BUY | 105.000000 | 0.00276759 |
18:46:55 | BUY | 105.000000 | 0.00217510 |
18:46:55 | BUY | 105.000000 | 0.00141102 |
18:46:55 | BUY | 105.000000 | 0.00152798 |
18:46:55 | BUY | 105.000000 | 0.00467124 |
18:46:55 | BUY | 105.000000 | 0.00417120 |
18:46:55 | BUY | 105.000000 | 0.01722439 |
18:46:55 | BUY | 104.99999999 | 0.30508022 |
18:45:04 | BUY | 104.56999944 | 0.56036206 |
18:45:04 | BUY | 104.54342483 | 0.00478301 |
18:43:55 | BUY | 104.000000 | 0.00924881 |
18:43:55 | BUY | 104.000000 | 0.00876748 |
18:43:55 | BUY | 104.000000 | 0.00271268 |
18:43:54 | BUY | 104.000000 | 0.00389413 |
18:43:54 | BUY | 104.000000 | 0.00116166 |
18:43:54 | BUY | 104.000000 | 0.00113936 |
18:43:54 | BUY | 104.000000 | 0.00150853 |
18:43:54 | BUY | 104.000000 | 0.00102531 |
18:43:54 | BUY | 104.000000 | 0.00102541 |
18:43:54 | BUY | 104.000000 | 0.00106346 |
18:43:54 | BUY | 103.97833853 | 0.27139709 |
18:43:54 | BUY | 103.9783385 | 0.11772477 |
18:43:54 | BUY | 103.97833849 | 0.14251279 |
15:33:00 | BUY | 103.97833876 | 0.15862600 |
13:55:24 | BUY | 103.97833883 | 0.01000000 |
13:54:34 | BUY | 103.97833883 | 0.01000000 |
SergSmiths: ceckf2017, прив бандит)
AlexeChe: SergSmiths, какие люди куда пропадал?
SergSmiths: nvd1956, пил)
nvd1956: SergSmiths, я так и думал
AlexeChe: картоху садил?
SergSmiths: AlexeChe, праздники были)
nvd1956: SergSmiths, живой уже хорошо
SergSmiths: AlexeChe, вот нечего делать)
AlexeChe: это хорошо значит есть на чо
AlexeChe: и плохо когда не на что
SergSmiths: AlexeChe, ну вроде есть)
SergSmiths: AlexeChe, давно пишим?
SergSmiths: nvd1956, как погода)
AlexeChe: SergSmiths, ну так и говорю хорошо
SergSmiths: nvd1956, много тебе ещё?
nvd1956: SergSmiths, +10, солнце, нормально
Toks2: Warden, уважаемый модератор, посмотрите мой тикет пожалуйста
nvd1956: SergSmiths, 24
SergSmiths: nvd1956, понял
AlexeChe: nvd1956, у нас также только дождь
SergSmiths: AlexeChe, ну говори)
nvd1956: SergSmiths, догоняй и перегоняй
SergSmiths: nvd1956, норм
serg24: nvd1956, он догонит и перегонит))
SergSmiths: nvd1956, ну я всё равно первый закончу)
SergSmiths: nvd1956, не сомневайся)
nvd1956: SergSmiths, не сомневаюсь
serg24: SergSmiths, нифига. я уже закончил))
SergSmiths: serg24, прив)
serg24: SergSmiths, привет
SergSmiths: nvd1956, это правильно)
nvd1956: serg24, победил
ceckf2017: SergSmiths, видал рекламу про энержайзер? барабанит больше и дольше чем все остальные? ты этому энерджайзеру можешь легко фору дать 100%
SergSmiths: serg24, а я и не тебе писал)
SergSmiths: ceckf2017, не я уже старый)
serg24: SergSmiths, я знаю))
AlexeChe: ceckf2017, он спешит сильно всегда
AlexeChe: молодой горячий
nvd1956: ceckf2017, плохо если батарейка сядет
SergSmiths: serg24, так что се честно)
SergSmiths: AlexeChe, нет это не так)
SergSmiths: AlexeChe, это вы время не цените просто)
AlexeChe: SergSmiths, ну а как же поболтать
ceckf2017: AlexeChe, хаха он щелкает задания весь в движе - красавчик ахаха))
SergSmiths: nvd1956, она и так сядет)
serg24: SergSmiths, ага. я по честному победил))
nvd1956: SergSmiths, а ты на что время своё тратишь?
AlexeChe: ceckf2017, ну согласен куда деваться
SergSmiths: serg24, ну хоть где то)
SergSmiths: AlexeChe, главное верить)