통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02508515 | + 2.2% | 1263.1 | Ethereum |
ZEC | 0.00041624 | - 1.8% | 442.3 | Zcash |
LTC | 0.00099109 | - 0.4% | 190.5 | Litecoin |
ETC | 0.00019021 | - 0.9% | 118.2 | EthereumClassic |
DASH | 0.00026352 | - 0.6% | 74.2 | DASH |
DOGE-BTC | 0.00000229 | 0% | 39.9 | Dogecoin |
SHIB-USDTb | T0.00001605 | - 0.5% | 31.6 | SHIBA INU |
XRP-BTC | 0.00002456 | - 2.7% | 24.1 | Ripple |
TRX-BTC | 0.00000259 | - 3% | 12 | Tron Token |
BCHABC | 0.00016206 | - 0.4% | 8.7 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000024 | 0% | 7.9 | YoChat Token |
ETH-BTC | 0.02493926 | + 2.9% | 7 | Ethereum |
FLOKIb-USDTb | T0.00011675 | + 0.1% | 6.5 | FLOKI BEP20 |
BTC-USDTt | T103765.16 | + 1.1% | 2.7 | Bitcoin |
ETH-USDT | T2598.0605223 | + 4.1% | 1.7 | Ethereum |
DOGE-USDT | T0.23696508 | + 0.7% | 1.6 | Dogecoin |
DOGE-ETH | E0.00009175 | - 2.5% | 1.3 | Dogecoin |
WSHIB-SHIB | 1.75490286 | + 1.3% | 1.2 | Wrapped Shiba |
BTC-USDT | T103850.89 | + 1.1% | 1.1 | Bitcoin |
BNB-BTC | 0.00632262 | - 2.8% | 0.8 | BNB BSC |
ETH-USDC | 2586.7758019 | + 4% | 0.7 | Ethereum |
BTC-USDTb | T103644.45 | + 0.8% | 0.7 | Bitcoin |
BTC | T103900.00 | + 1.9% | 0.6 | Bitcoin |
BTC-RUR | R8297833.08 | - 0.4% | 0.5 | Bitcoin |
YO-BTC | 0.00712033 | - 2.5% | 0.5 | Yo Token ERC20 |
DOGE-WRUB | 8.47574401 | - 1.8% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00237436 | - 0.1% | 0.4 | BONUS |
SHIBA2 | 0.00000024 | + 4.4% | 0.4 | Shiba v2 Limited |
ETH | T2582.9420970 | + 4.1% | 0.4 | Ethereum |
TON-BTC | 0.00003220 | - 3.8% | 0.4 | TON Coin |
USDT-RUR | R79.45 | - 1.8% | 0.3 | USDT ERC20 |
BTC-WRUB | 3763858.9669 | + 1% | 0.3 | Bitcoin |
LTC-BTC | 0.00098336 | - 0.8% | 0.3 | Litecoin |
NOT-BTC | 0.00000003 | 0% | 0.3 | Notcoin |
WBNB-BTC | 0.00632700 | - 2.5% | 0.3 | WBNB BEP20 |
BTC | $105200.01 | - 0.8% | 0.2 | Bitcoin |
ETH-RUR | R205552.08 | + 1.7% | 0.2 | Ethereum |
BTC | R8329000.00 | + 0.6% | 0.2 | Bitcoin |
LTC-WRUB | 3742.3558035 | + 2.3% | 0.2 | Litecoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
- ZEC / USD
- Last: 43.70000000
- 24High: 51.99999999
- 24Low: 42.39279602
- 24V: 2.46 ZEC
가격 | ZEC | USD |
---|
44.11896690 | 0.26538066 | 11.70832055 |
44.25172208 | 0.01510668 | 0.66849660 |
45.00000000 | 0.00368861 | 0.16598745 |
46.00000000 | 0.00437434 | 0.20121964 |
47.00000000 | 0.00382528 | 0.17978816 |
47.99999999 | 0.02083333 | 0.99999983 |
48.00000000 | 0.00295174 | 0.14168352 |
48.99999999 | 0.02040816 | 0.99999983 |
49.00000000 | 0.00229937 | 0.11266913 |
49.99999999 | 0.02000000 | 0.99999999 |
50.00000000 | 0.00345077 | 0.17253850 |
50.99999999 | 0.01960784 | 0.99999983 |
51.00000000 | 0.00341465 | 0.17414715 |
51.99999999 | 0.01923076 | 0.99999951 |
52.00000000 | 0.00280879 | 0.14605708 |
52.99999999 | 0.01886792 | 0.99999975 |
53.00000000 | 0.00253696 | 0.13445888 |
53.99999999 | 0.01851851 | 0.99999953 |
54.00000000 | 0.00215685 | 0.11646990 |
54.90449759 | 0.10231079 | 5.61732252 |
54.99999999 | 0.01871316 | 1.02922379 |
55.00000000 | 0.00218377 | 0.12010735 |
55.20000000 | 0.01000000 | 0.55200000 |
55.36970914 | 0.10000000 | 5.53697091 |
55.99999999 | 0.01722402 | 0.96454511 |
56.00000000 | 0.00285526 | 0.15989456 |
56.99999999 | 0.01754385 | 0.99999944 |
57.00000000 | 0.00245649 | 0.14001993 |
57.99999999 | 0.01724137 | 0.99999945 |
58.00000000 | 0.00387369 | 0.22467402 |
58.41546862 | 0.19628801 | 11.46625608 |
58.50000000 | 0.01000000 | 0.58500000 |
58.99999999 | 0.01694915 | 0.99999984 |
59.00000000 | 0.04046894 | 2.38766746 |
59.50000000 | 0.01000000 | 0.59500000 |
59.99999999 | 0.01666666 | 0.99999959 |
60.00000000 | 0.01245955 | 0.74757300 |
60.50000000 | 0.01000000 | 0.60500000 |
60.99999999 | 0.01639344 | 0.99999983 |
61.00000000 | 0.04198331 | 2.56098191 |
61.50000000 | 0.01000000 | 0.61500000 |
61.99999999 | 0.03928971 | 2.43596201 |
62.00000000 | 0.01244651 | 0.77168362 |
62.50000000 | 0.01000000 | 0.62500000 |
62.99999999 | 0.01587301 | 0.99999962 |
63.00000000 | 0.01236955 | 0.77928165 |
63.50000000 | 0.01000000 | 0.63500000 |
63.99999999 | 0.01562500 | 0.99999999 |
64.00000000 | 0.01236226 | 0.79118464 |
64.50000000 | 0.01000000 | 0.64500000 |
가격 | ZEC | USD |
---|
43.70000000 | 0.00482190 | 0.21071703 |
43.50000000 | 0.02325580 | 1.01162730 |
43.30000000 | 0.02325581 | 1.00697657 |
43.10912836 | 0.03772513 | 1.62629747 |
43.00000001 | 0.02325581 | 0.99999983 |
42.00000001 | 0.02371467 | 0.99601614 |
42.00000000 | 0.00257867 | 0.10830414 |
41.00000001 | 0.02429269 | 0.99600029 |
41.00000000 | 0.00370462 | 0.15188942 |
40.99641232 | 0.00244657 | 0.10030059 |
40.00000001 | 0.02499999 | 0.99999960 |
40.00000000 | 0.00321248 | 0.12849920 |
39.00000001 | 0.02564102 | 0.99999978 |
39.00000000 | 0.00412293 | 0.16079427 |
38.00000001 | 0.02631578 | 0.99999964 |
38.00000000 | 0.00380871 | 0.14473098 |
37.00000001 | 0.02691914 | 0.99600818 |
37.00000000 | 0.00446639 | 0.16525643 |
36.00000001 | 0.00001902 | 0.00068472 |
35.00000001 | 0.02857142 | 0.99999970 |
34.00000001 | 0.02917758 | 0.99203772 |
33.07000098 | 0.00302389 | 0.10000004 |
33.07000000 | 0.55000000 | 18.1885000 |
33.00000001 | 0.03006095 | 0.99201135 |
33.00000000 | 0.01000000 | 0.33000000 |
32.50000000 | 0.01000000 | 0.32500000 |
32.00000001 | 0.03124999 | 0.99999968 |
32.00000000 | 0.13500000 | 4.32000000 |
31.70000000 | 2.10898857 | 66.85493766 |
31.50000000 | 0.07400000 | 2.33100000 |
31.00000001 | 0.17725806 | 5.49499986 |
31.00000000 | 0.01000000 | 0.31000000 |
30.50000000 | 0.01000000 | 0.30500000 |
30.00000001 | 0.03337652 | 1.00129560 |
30.00000000 | 0.05070000 | 1.52100000 |
29.50000000 | 0.01000000 | 0.29500000 |
29.00020000 | 0.10344756 | 2.99999992 |
29.00000001 | 0.03448275 | 0.99999975 |
29.00000000 | 0.11000000 | 3.19000000 |
28.60000000 | 2.00000000 | 57.2000000 |
28.50000000 | 0.01000000 | 0.28500000 |
28.07000000 | 3.00000000 | 84.2100000 |
28.00000002 | 0.03557171 | 0.99600788 |
28.00000001 | 0.03571428 | 0.99999984 |
28.00000000 | 0.38741326 | 10.84757128 |
27.87200000 | 0.02000000 | 0.55744000 |
27.50000000 | 0.01000000 | 0.27500000 |
27.47200000 | 0.02000000 | 0.54944000 |
27.27200000 | 0.02000000 | 0.54544000 |
27.07200000 | 0.02000000 | 0.54144000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | ZEC |
---|
18:27:24 | SELL | 43.7000000 | 0.00540831 |
18:13:37 | SELL | 43.7000000 | 0.00233144 |
18:12:55 | SELL | 43.7000000 | 0.00535336 |
18:12:11 | SELL | 43.7000000 | 0.00534079 |
18:09:22 | SELL | 43.9000000 | 0.02050029 |
18:07:36 | SELL | 43.5000000 | 0.00000001 |
18:07:36 | SELL | 43.7000000 | 0.02325581 |
18:07:36 | SELL | 43.9000000 | 0.02325581 |
18:02:37 | SELL | 43.0000000 | 0.00368861 |
18:02:05 | BUY | 43.98609588 | 0.00341465 |
18:02:04 | BUY | 43.98609588 | 0.00345077 |
18:02:04 | BUY | 43.98609588 | 0.00229937 |
18:02:04 | BUY | 43.98609588 | 0.00295174 |
18:01:58 | BUY | 43.98609588 | 0.00382528 |
18:01:58 | BUY | 43.98609588 | 0.00437434 |
18:01:53 | BUY | 43.98609588 | 0.38213030 |
18:01:53 | BUY | 51.99999999 | 0.01923076 |
18:01:53 | BUY | 51.0000000 | 0.00329390 |
18:01:53 | BUY | 50.99999999 | 0.01960784 |
18:01:53 | BUY | 50.0000000 | 0.00332602 |
18:01:53 | BUY | 49.99999999 | 0.02000000 |
18:01:53 | BUY | 49.4444400 | 0.21212121 |
18:01:53 | BUY | 49.0000000 | 0.00221436 |
18:01:53 | BUY | 48.99999999 | 0.02040816 |
18:01:53 | BUY | 48.0000000 | 0.20041004 |
18:01:53 | BUY | 48.0000000 | 0.00284009 |
18:01:53 | BUY | 47.99999999 | 0.02083333 |
18:01:53 | BUY | 47.0000000 | 0.00367719 |
18:01:53 | BUY | 46.99999999 | 0.02127659 |
18:01:53 | BUY | 46.0000000 | 0.02298850 |
18:01:52 | BUY | 46.0000000 | 0.00420093 |
18:01:52 | BUY | 45.99999999 | 0.02173913 |
18:01:52 | BUY | 45.92665394 | 0.02450000 |
18:01:52 | BUY | 45.0000000 | 0.00353880 |
18:01:52 | BUY | 43.98609589 | 0.01133733 |
18:01:52 | BUY | 42.39279602 | 1.01967448 |
18:01:52 | SELL | 42.39279602 | 0.30386334 |
18:01:17 | SELL | 43.0000000 | 0.00353880 |
00:10:09 | BUY | 45.36970914 | 0.09261392 |
23:14:18 | BUY | 45.0000000 | 0.00339508 |
23:14:18 | BUY | 44.99999999 | 0.02222222 |
23:14:17 | BUY | 44.0000000 | 0.00247133 |
23:14:17 | BUY | 43.99999999 | 0.02272727 |
10:08:52 | BUY | 42.4246948 | 0.00369485 |
13:50:04 | BUY | 42.1740398 | 0.02646453 |
02:26:14 | BUY | 43.0000000 | 0.00354647 |
02:26:14 | BUY | 42.90255663 | 0.15492470 |
11:41:50 | SELL | 41.00000001 | 0.02024389 |
11:41:50 | SELL | 41.00000001 | 0.00393753 |
11:41:50 | SELL | 41.01921775 | 0.01295935 |
YoBooty L1: BoastKit, So my best chances to trade DICE are RUR & maybe USD or DOGE?
ady52 L0: Dear admin i was deposit 11 USDT network BEP20 but payment not received still in Yobit
BoastKit: YoBooty, RUR is 100% all of the time for past almost 5 years. Rest is most of the times also available but price may differ - so pick best choice (profit) for you at the time of trade.
raed63: Next month will be funny !!!
ady52 L0: thanks received
Yanadia: ady52, good :) ,thx also for confirm ur problems Solved
Yanadia: many complains but they just silent after
jagrapolite5 L0: Yanadia, most problems are just idiots lol
YoBooty L1: BoastKit, thx -- i see u r right --- RUR workedPL1s
Yanadia: jagrapolite5, hehehehe upzz
hakan4punkt L1: Hello and welcome to the Yobit°
ankerbae L0: what hpn dice
jagrapolite5 L0: Yanadia, hello beautifull :)
Yanadia: jagrapolite5, thank u lolzz
ankerbae L0: bagai mana cara tular dice ke btc
wawa12 L0: hello everey body transaction is normally?not shown transaction on yobit deposit/withdraw
Yanadia: chek on ur under wallet or orders
Yanadia: ankerbae, dice /rur or scrool ur chatt box u will see things about dice cimment
jagrapolite5 L0: yo yo anybody in here?
felonin L0: Hello! Why has my Withdrawal ltc been hanging unsent for a day and no one in support is answering
BoastKit: felonin, status ?
BoastKit: felonin, I mean withdrawal status
felonin L0: BoastKit, 0/2 Sending 18 hours now
Crypto0369 L0: I made a withdrawal. Why do I need to get confirmation in Telegram..?
okika: Crypto0369, cancel withdrawal, then uncheck the telegram box in your settings (if it's unchecked, then check and then uncheck), wait at least 15 minutes then try again
BoastKit: Crypto0369, Cause it's set in settings...
Yanadia: Cultivate reading before acting, your crypto is money & you are your own bank. exch helps you transact but is not your property manager
BoastKit: Yanadia, More like they need brain manager at first...
Yanadia: BoastKit, Exactly lolzz
jagrapolite5 L0: Yanadia, /hug4Hj
Yanadia: jagrapolite5, no hug :P lol
Yanadia: jagrapolite5, coffee :)
okika: Tsarpyth, your brain is scam
Tsarpyth L0: Okika, did I hurt your feelings
okika: Tsarpyth, no, I told you the truth
okika: Tsarpyth, in the past 7 years I did not experience scam here but an army of idiots are complaining daily for the trouble that they made for themselves. There was a time when my knowledge was less and I had to learn how to avoid loss.
okika: Tsarpyth, Yobit is not scam but no.1 in airdrops. At Christmas I've got 700$ here for free
Yanadia: okika, Cool.
minemeneral: Delisting of TONBEP20. And withdrawal is impossible (I hope this is temporary). It would be better to delist shitcoins, of which there are countless on the exchange.
minemeneral: The bridge for TONBEP20/TON will be the good solution if will be added
minemeneral: And with this the deposit of TONBEP20 must also work - than it will be good.
minemeneral: I hope the exchange admins read this.
minemeneral: OK, TONBEP20 was swapped to TON for everyone.
smario699 L2: you want earn money doge/btc defi
Yanadia: Good Evening All
hakan4punkt L1: smario699, how do you do that?
MinerGate: Yanadia, How are you? Hello.
Yanadia: MinerGate, Thankfully i m good & u ?
Yanadia: but litle full of anger hahahaha
hakan4punkt L1: A little bit, quite a bit, or just little little?