통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02463250 | + 0.3% | 1323.2 | Ethereum |
ZEC | 0.00041354 | - 2.9% | 426.6 | Zcash |
LTC | 0.00099320 | + 1.1% | 182.3 | Litecoin |
ETC | 0.00018946 | - 1.2% | 125.2 | EthereumClassic |
DASH | 0.00026340 | + 1.1% | 71.6 | DASH |
DOGE-BTC | 0.00000220 | - 4.4% | 35.2 | Dogecoin |
SHIB-USDTb | T0.00001554 | - 6.7% | 34.3 | SHIBA INU |
XRP-BTC | 0.00002451 | - 1.8% | 33.1 | Ripple |
TRX-BTC | 0.00000256 | - 4.2% | 11.5 | Tron Token |
BCHABC | 0.00016082 | - 1.2% | 8.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00011131 | - 6.9% | 6.9 | FLOKI BEP20 |
ETH-BTC | 0.02449601 | - 0.3% | 6.4 | Ethereum |
YOCHAT-DOGE | D0.00000024 | 0% | 6 | YoChat Token |
BTC-USDTt | T103199.44 | - 1% | 3.1 | Bitcoin |
ETH-USDT | T2531.1752923 | - 0.9% | 1.9 | Ethereum |
DOGE-USDT | T0.22624023 | - 5.5% | 1.6 | Dogecoin |
BTC-USDT | T103164.03 | - 0.9% | 1.3 | Bitcoin |
WSHIB-SHIB | 1.75502204 | + 1.3% | 1.2 | Wrapped Shiba |
DOGE-ETH | E0.00009006 | - 4% | 1 | Dogecoin |
ETH-USDC | 2530.5743351 | - 1.2% | 0.9 | Ethereum |
BNB-BTC | 0.00632233 | - 3.2% | 0.9 | BNB BSC |
BTC-USDTb | T103269.59 | - 0.9% | 0.8 | Bitcoin |
BTC-RUR | R8299636.03 | - 0.6% | 0.8 | Bitcoin |
SHIBA2 | 0.00000024 | + 4.4% | 0.4 | Shiba v2 Limited |
ETH | T2544.0000000 | + 2.5% | 0.4 | Ethereum |
TON-BTC | 0.00003175 | - 6.7% | 0.4 | TON Coin |
DOGE-WRUB | 8.37589342 | - 3.7% | 0.4 | Dogecoin |
WBNB-BTC | 0.00632700 | - 3.1% | 0.3 | WBNB BEP20 |
LTC-BTC | 0.00098492 | + 0.2% | 0.3 | Litecoin |
USDT-RUR | R80.14 | - 0.4% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00237248 | - 0.2% | 0.3 | BONUS |
BTC-WRUB | 3800330.5165 | + 2.6% | 0.3 | Bitcoin |
NOT-BTC | 0.00000003 | 0% | 0.3 | Notcoin |
BTC | R8260215.63 | - 0.6% | 0.3 | Bitcoin |
LTC | T101.00000000 | - 1% | 0.2 | Litecoin |
BTC | T102734.05 | - 0.5% | 0.2 | Bitcoin |
BTC | $106000.00 | + 0.1% | 0.2 | Bitcoin |
ETH-RUR | R201900.66 | - 1.4% | 0.2 | Ethereum |
LTC-WRUB | 3751.6208613 | + 3.3% | 0.2 | Litecoin |
ZEC-BTC | 0.00040939 | - 2.7% | 0.2 | Zcash |
- DOGE / USD
- Last: 0.23500000
- 24High: 0.24433611
- 24Low: 0.22432015
- 24V: 481.58 DOGE
가격 | DOGE | USD |
---|
0.23500000 | 10.59574988 | 2.49000122 |
0.23519989 | 25.74883677 | 6.05612357 |
0.23519990 | 32.17236162 | 7.56693623 |
0.23600000 | 10.5508500 | 2.49000060 |
0.23700000 | 10.5063300 | 2.49000021 |
0.23707104 | 6.03527665 | 1.43078931 |
0.23707999 | 6.03625397 | 1.43107503 |
0.23710876 | 40.4637128 | 9.59430076 |
0.23800000 | 10.4621900 | 2.49000122 |
0.23845500 | 1.30831607 | 0.31197450 |
0.23900000 | 10.4184200 | 2.49000238 |
0.23913569 | 7.54957472 | 1.80537275 |
0.24000000 | 10.3750000 | 2.49000000 |
0.24086585 | 0.41816265 | 0.10072110 |
0.24100000 | 10.3319600 | 2.49000236 |
0.24177874 | 2.69393230 | 0.65133555 |
0.24200000 | 10.2892600 | 2.49000092 |
0.24300000 | 10.75258543 | 2.61287825 |
0.24400000 | 10.72121549 | 2.61597657 |
0.24471951 | 2.29771505 | 0.56229570 |
0.24500000 | 10.9145883 | 2.67407413 |
0.24600000 | 10.76905049 | 2.64918642 |
0.24700000 | 10.16494394 | 2.51074115 |
0.24800000 | 10.76165081 | 2.66888940 |
0.24880000 | 2.58704579 | 0.64365699 |
0.24900000 | 60.6287061 | 15.09654781 |
0.24930658 | 0.87303890 | 0.21765434 |
0.24936000 | 10.80405956 | 2.69410029 |
0.24939350 | 1.01140150 | 0.25223695 |
0.25000000 | 21.32910022 | 5.33227505 |
0.25100000 | 10.28595072 | 2.58177363 |
0.25130104 | 240.4595328 | 60.42773067 |
0.25148486 | 3.30011447 | 0.82992882 |
0.25184320 | 0.96800010 | 0.24378424 |
0.25200000 | 10.12097842 | 2.55048656 |
0.25275986 | 14.31065005 | 3.61715790 |
0.25299660 | 39.23162267 | 9.92546714 |
0.25300000 | 10.07968432 | 2.55016013 |
0.25333368 | 1.50000000 | 0.38000052 |
0.25333554 | 1.50000000 | 0.38000331 |
0.25337016 | 15.95968608 | 4.04370821 |
0.25350955 | 133.26844484 | 33.78482348 |
0.25387717 | 10.91765611 | 2.77174363 |
0.25400000 | 9.92023992 | 2.51974093 |
0.25499000 | 19.61388979 | 5.00134575 |
0.25500000 | 33.25500721 | 8.48002683 |
0.25542000 | 27.52876871 | 7.03139810 |
0.25593994 | 34.74466483 | 8.89254743 |
0.25600000 | 30.0832336 | 7.70130780 |
0.25700000 | 269.688720 | 69.31000104 |
가격 | DOGE | USD |
---|
0.23100000 | 11.17221639 | 2.58078198 |
0.22977034 | 0.44733475 | 0.10278425 |
0.22800001 | 25.1250000 | 5.72850025 |
0.22800000 | 32.89473684 | 7.49999999 |
0.22770005 | 0.47829791 | 0.10890845 |
0.22736220 | 108.86133605 | 24.75095285 |
0.22432014 | 1.72682323 | 0.38736122 |
0.22404352 | 1.08955486 | 0.24410770 |
0.22404320 | 10.03564529 | 2.24841808 |
0.22310011 | 1.95277254 | 0.43566376 |
0.22303758 | 8.40800016 | 1.87530000 |
0.22301713 | 1.05109639 | 0.23441250 |
0.22179460 | 1.50000000 | 0.33269190 |
0.22060322 | 0.46589773 | 0.10277853 |
0.21850000 | 0.54521926 | 0.11913040 |
0.21846459 | 0.65582753 | 0.14327509 |
0.21840609 | 0.45887000 | 0.10022000 |
0.21815872 | 1.14181568 | 0.24909704 |
0.21750001 | 0.95451627 | 0.20760729 |
0.21710000 | 1.44086066 | 0.31281084 |
0.21700001 | 161.74383655 | 35.09841414 |
0.21700000 | 1252.4850845 | 271.78926333 |
0.21695000 | 0.56081120 | 0.12166798 |
0.21650000 | 330.000000 | 71.4450000 |
0.21617902 | 0.48477673 | 0.10479855 |
0.21567243 | 1.50000000 | 0.32350864 |
0.21518002 | 0.52949716 | 0.11393720 |
0.21500000 | 7.15172053 | 1.53761991 |
0.21287291 | 18.0956737 | 3.85207871 |
0.21271554 | 1.50000000 | 0.31907331 |
0.21260121 | 0.56990555 | 0.12116260 |
0.21244734 | 18.0920258 | 3.84360275 |
0.21060121 | 0.91582109 | 0.19287302 |
0.20895000 | 1.70915166 | 0.35712723 |
0.20800076 | 1.29293445 | 0.26893134 |
0.20779086 | 1.50000000 | 0.31168629 |
0.20760121 | 0.60089013 | 0.12474551 |
0.20752888 | 19.73640778 | 4.09587460 |
0.20710000 | 1.56122699 | 0.32333010 |
0.20533971 | 0.49045181 | 0.10070923 |
0.20360121 | 0.93724776 | 0.19082477 |
0.20228682 | 1.50000000 | 0.30343023 |
0.20203177 | 21.4060950 | 4.32471126 |
0.20060121 | 646.85966341 | 129.76083118 |
0.20000009 | 177.49992012 | 35.49999999 |
0.20000000 | 996.28537911 | 199.25707582 |
0.19900000 | 1.70738768 | 0.33977014 |
0.19760121 | 1.02700125 | 0.20293668 |
0.19710000 | 1.31643834 | 0.25946999 |
0.19650811 | 0.51255442 | 0.10072110 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | DOGE |
---|
16:02:46 | BUY | 0.23500000 | 0.00000006 |
16:02:46 | BUY | 0.23100001 | 5.80977611 |
16:02:46 | SELL | 0.23100001 | 0.43602207 |
14:35:49 | BUY | 0.23500000 | 0.00000006 |
14:35:49 | BUY | 0.23400000 | 10.6410300 |
14:35:49 | BUY | 0.23264257 | 1.00846500 |
12:30:43 | BUY | 0.23519989 | 44.37616323 |
12:13:25 | BUY | 0.23148548 | 1.07608066 |
08:06:02 | BUY | 0.23519990 | 1.47831031 |
08:06:02 | BUY | 0.23519990 | 0.42823615 |
08:04:04 | BUY | 0.22973928 | 0.47595242 |
07:27:56 | SELL | 0.22432015 | 5.63753876 |
07:27:36 | SELL | 0.22770005 | 0.47595242 |
07:27:27 | BUY | 0.22973928 | 0.47361842 |
07:27:25 | SELL | 0.22770005 | 0.47361842 |
07:27:21 | BUY | 0.22973928 | 0.47129594 |
07:27:17 | SELL | 0.22770005 | 0.47129594 |
07:27:12 | BUY | 0.22973928 | 0.46898478 |
07:27:08 | SELL | 0.22770005 | 0.46898478 |
07:27:00 | BUY | 0.22973928 | 0.46668500 |
07:26:57 | SELL | 0.22770005 | 0.46668500 |
04:24:06 | BUY | 0.22973928 | 0.46439651 |
04:24:03 | SELL | 0.22436462 | 29.88711462 |
04:24:03 | SELL | 0.22520501 | 1.50000000 |
04:24:03 | SELL | 0.22562357 | 1.50000000 |
04:24:03 | SELL | 0.22587603 | 1.50000000 |
04:24:03 | SELL | 0.22770005 | 0.46439651 |
04:19:32 | BUY | 0.22973928 | 0.46211922 |
04:19:29 | SELL | 0.22705700 | 10.57659818 |
04:19:28 | SELL | 0.22710000 | 0.80811999 |
04:19:28 | SELL | 0.22710000 | 0.50019608 |
04:19:28 | SELL | 0.22770005 | 0.46211922 |
04:19:28 | SELL | 0.22936192 | 1.50000000 |
04:19:28 | SELL | 0.22978169 | 3.97366313 |
04:19:28 | SELL | 0.22978169 | 3.05980432 |
04:19:28 | SELL | 0.22978169 | 5.96886666 |
04:19:00 | BUY | 0.23463887 | 1.06139002 |
04:18:26 | BUY | 0.23463887 | 0.58949258 |
04:17:51 | BUY | 0.23463887 | 0.43805299 |
04:15:26 | BUY | 0.23445223 | 1.04118313 |
04:14:01 | SELL | 0.23100000 | 21.64502164 |
04:14:01 | SELL | 0.23122509 | 16.93133621 |
04:14:01 | SELL | 0.23122509 | 7.29517778 |
04:14:01 | SELL | 0.23122509 | 0.00862723 |
04:14:00 | SELL | 0.23122509 | 11.98859859 |
03:16:31 | SELL | 0.23214292 | 11.82186716 |
03:16:13 | SELL | 0.23220000 | 2.58704579 |
03:16:13 | SELL | 0.23220000 | 9.12705160 |
03:04:33 | SELL | 0.23220000 | 30.23270765 |
02:20:27 | SELL | 0.23220000 | 36.00630448 |
BoastKit: kliexon, RUR
YoBooty L1: BoastKit, So my best chances to trade DICE are RUR & maybe USD or DOGE?
ady52 L0: Dear admin i was deposit 11 USDT network BEP20 but payment not received still in Yobit
BoastKit: YoBooty, RUR is 100% all of the time for past almost 5 years. Rest is most of the times also available but price may differ - so pick best choice (profit) for you at the time of trade.
raed63: Next month will be funny !!!
ady52 L0: thanks received
Yanadia: ady52, good :) ,thx also for confirm ur problems Solved
Yanadia: many complains but they just silent after
jagrapolite5 L0: Yanadia, most problems are just idiots lol
YoBooty L1: BoastKit, thx -- i see u r right --- RUR workedPL1s
Yanadia: jagrapolite5, hehehehe upzz
hakan4punkt L1: Hello and welcome to the Yobit°
ankerbae L0: what hpn dice
jagrapolite5 L0: Yanadia, hello beautifull :)
Yanadia: jagrapolite5, thank u lolzz
ankerbae L0: bagai mana cara tular dice ke btc
wawa12 L0: hello everey body transaction is normally?not shown transaction on yobit deposit/withdraw
Yanadia: chek on ur under wallet or orders
Yanadia: ankerbae, dice /rur or scrool ur chatt box u will see things about dice cimment
jagrapolite5 L0: yo yo anybody in here?
felonin L0: Hello! Why has my Withdrawal ltc been hanging unsent for a day and no one in support is answering
BoastKit: felonin, status ?
BoastKit: felonin, I mean withdrawal status
felonin L0: BoastKit, 0/2 Sending 18 hours now
Crypto0369 L0: I made a withdrawal. Why do I need to get confirmation in Telegram..?
okika: Crypto0369, cancel withdrawal, then uncheck the telegram box in your settings (if it's unchecked, then check and then uncheck), wait at least 15 minutes then try again
BoastKit: Crypto0369, Cause it's set in settings...
Yanadia: Cultivate reading before acting, your crypto is money & you are your own bank. exch helps you transact but is not your property manager
BoastKit: Yanadia, More like they need brain manager at first...
Yanadia: BoastKit, Exactly lolzz
jagrapolite5 L0: Yanadia, /hug4Hj
Yanadia: jagrapolite5, no hug :P lol
Yanadia: jagrapolite5, coffee :)
okika: Tsarpyth, your brain is scam
Tsarpyth L0: Okika, did I hurt your feelings
okika: Tsarpyth, no, I told you the truth
okika: Tsarpyth, in the past 7 years I did not experience scam here but an army of idiots are complaining daily for the trouble that they made for themselves. There was a time when my knowledge was less and I had to learn how to avoid loss.
okika: Tsarpyth, Yobit is not scam but no.1 in airdrops. At Christmas I've got 700$ here for free
Yanadia: okika, Cool.
minemeneral: Delisting of TONBEP20. And withdrawal is impossible (I hope this is temporary). It would be better to delist shitcoins, of which there are countless on the exchange.
minemeneral: The bridge for TONBEP20/TON will be the good solution if will be added
minemeneral: And with this the deposit of TONBEP20 must also work - than it will be good.
minemeneral: I hope the exchange admins read this.
minemeneral: OK, TONBEP20 was swapped to TON for everyone.
smario699 L1: you want earn money doge/btc defi
Yanadia: Good Evening All
hakan4punkt L1: smario699, how do you do that?
MinerGate: Yanadia, How are you? Hello.
Yanadia: MinerGate, Thankfully i m good & u ?
Yanadia: but litle full of anger hahahaha