通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02482475 | + 1.8% | 1279.9 | Ethereum |
ZEC | 0.00041391 | - 1.6% | 434.3 | Zcash |
LTC | 0.00099166 | + 1.2% | 187.7 | Litecoin |
ETC | 0.00018945 | - 0.9% | 123.6 | EthereumClassic |
DASH | 0.00026021 | - 1.3% | 73.6 | DASH |
DOGE-BTC | 0.00000230 | + 1.4% | 40.2 | Dogecoin |
SHIB-USDTb | T0.00001605 | - 0.4% | 31.1 | SHIBA INU |
XRP-BTC | 0.00002456 | - 2.4% | 24.5 | Ripple |
TRX-BTC | 0.00000258 | - 3.4% | 11.5 | Tron Token |
BCHABC | 0.00016206 | - 0.4% | 8.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00011645 | + 0.7% | 6.4 | FLOKI BEP20 |
ETH-BTC | 0.02476061 | + 2.1% | 6.3 | Ethereum |
YOCHAT-DOGE | D0.00000024 | 0% | 6 | YoChat Token |
BTC-USDTt | T103765.16 | + 1.1% | 2.7 | Bitcoin |
ETH-USDT | T2572.4254833 | + 3.4% | 1.6 | Ethereum |
DOGE-USDT | T0.23861234 | + 1.8% | 1.6 | Dogecoin |
DOGE-ETH | E0.00009225 | - 1.6% | 1.3 | Dogecoin |
WSHIB-SHIB | 1.75490286 | + 1.3% | 1.2 | Wrapped Shiba |
BTC-USDT | T103920.36 | + 1.4% | 1.1 | Bitcoin |
BNB-BTC | 0.00632243 | - 2.8% | 0.8 | BNB BSC |
BTC-USDTb | T103644.45 | + 0.8% | 0.7 | Bitcoin |
ETH-USDC | 2570.6288565 | + 3.3% | 0.7 | Ethereum |
BTC | T102053.92 | + 0.1% | 0.6 | Bitcoin |
BTC-RUR | R8299081.37 | - 0.4% | 0.6 | Bitcoin |
DOGE-WRUB | 8.47330618 | - 2.1% | 0.4 | Dogecoin |
SHIBA2 | 0.00000024 | + 4.4% | 0.4 | Shiba v2 Limited |
ETH | T2550.0000000 | + 2.8% | 0.4 | Ethereum |
BONUS-DOGE | D0.00237358 | - 0.1% | 0.4 | BONUS |
TON-BTC | 0.00003201 | - 4.2% | 0.3 | TON Coin |
LTC-BTC | 0.00098191 | + 0.4% | 0.3 | Litecoin |
BTC-WRUB | 3764419.0805 | + 1% | 0.3 | Bitcoin |
USDT-RUR | R79.64 | - 1.6% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00632700 | - 2.5% | 0.3 | WBNB BEP20 |
NOT-BTC | 0.00000003 | 0% | 0.3 | Notcoin |
LTC | T100.00000000 | 0% | 0.2 | Litecoin |
BTC | $106015.47 | + 0.1% | 0.2 | Bitcoin |
ETH-RUR | R204487.33 | + 1% | 0.2 | Ethereum |
LTC-WRUB | 3744.5093026 | + 3.1% | 0.2 | Litecoin |
BTC | R8329000.00 | + 0.6% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
- ETH / RUR
- Last: 203777.90995447
- 24High: 204828.36639667
- 24Low: 195556.70000000
- 24V: 0.76 ETH
価格 | ETH | RUR |
---|
203777.90995447 | 0.01053936 | 2147.68875305 |
205515.60000000 | 0.00600000 | 1233.09360 |
205515.60699999 | 0.00010414 | 21.40239531 |
207095.20196868 | 0.00069591 | 144.119622 |
207616.84313488 | 0.00020689 | 42.95384867 |
207624.96449991 | 0.00010479 | 21.75702002 |
208999.99999998 | 0.00012554 | 26.23785999 |
209050.15000000 | 0.00110003 | 229.9614365 |
209148.09900000 | 0.00015000 | 31.37221485 |
209148.16928427 | 0.00022485 | 47.02696586 |
209400.00000000 | 0.00434310 | 909.445140 |
209675.24048097 | 0.00010179 | 21.34284272 |
209999.99900000 | 0.00010000 | 20.9999999 |
209999.99999998 | 0.00023054 | 48.41339999 |
210209.99999998 | 0.00033728 | 70.89962879 |
210671.81233457 | 0.00011049 | 23.27712854 |
210974.78556594 | 0.00012652 | 26.69252986 |
210993.56712953 | 0.00012047 | 25.41839503 |
211434.51100000 | 0.00010284 | 21.74392511 |
211804.53318174 | 0.00022102 | 46.81303792 |
211878.84395290 | 0.00010809 | 22.90198424 |
211999.99999289 | 0.00197961 | 419.67731998 |
212415.00000009 | 0.00012167 | 25.84453305 |
213103.63606598 | 0.00011459 | 24.41954565 |
214009.27004318 | 0.00020893 | 44.71295679 |
214191.73192319 | 0.00011222 | 24.03659615 |
214291.70000010 | 0.00011099 | 23.78423578 |
215256.76717172 | 0.00020888 | 44.96283352 |
215313.54924242 | 0.00011519 | 24.80196773 |
215855.55500000 | 0.00021097 | 45.53904643 |
215870.33300000 | 0.00012678 | 27.36804081 |
216323.54924242 | 0.00020601 | 44.56481437 |
216529.63071419 | 0.00010283 | 22.26574192 |
216732.60000000 | 0.00026976 | 58.46578617 |
217086.75412761 | 0.00095334 | 206.95748618 |
217561.22359947 | 0.00046883 | 101.99922846 |
217926.97353644 | 0.00110000 | 239.71967089 |
218951.02238853 | 0.00010284 | 22.51692314 |
219821.78217822 | 0.00040000 | 87.92871287 |
219999.99900000 | 0.00010000 | 21.9999999 |
220000.00000000 | 0.00011049 | 24.3078000 |
220100.00000000 | 0.00013373 | 29.4339730 |
220616.58150000 | 0.00173710 | 383.23306372 |
220827.41000009 | 0.00010300 | 22.74522323 |
221983.70401821 | 0.00015000 | 33.2975556 |
222520.74230371 | 0.00117916 | 262.38755849 |
222600.00000011 | 0.00010985 | 24.4526100 |
222722.93300000 | 0.00044000 | 97.99809052 |
222727.36342000 | 0.00010284 | 22.90528205 |
225900.00000000 | 1.00000000 | 225900.000 |
価格 | ETH | RUR |
---|
202036.29079891 | 0.29414409 | 59427.78090402 |
201750.80000000 | 0.00600000 | 1210.50480 |
201408.00000009 | 0.00012362 | 24.89805696 |
200674.25742574 | 0.00018333 | 36.78961161 |
195556.67601577 | 0.00129085 | 252.43433523 |
194000.00000000 | 0.00011670 | 22.6398000 |
187380.00000000 | 0.00118080 | 221.258304 |
186780.99174269 | 0.00014611 | 27.2905707 |
186220.00000001 | 0.00011889 | 22.1396958 |
185000.00000000 | 0.27027027 | 49999.99995 |
183000.00000000 | 0.27027027 | 49459.45941 |
182000.00000000 | 0.00011000 | 20.0200000 |
181953.01388490 | 0.00010000 | 18.19530138 |
177000.10827002 | 0.00135851 | 240.45641708 |
176420.00000000 | 0.00010012 | 17.6631704 |
175992.00000000 | 0.00227242 | 399.92774064 |
175113.71287788 | 0.00010283 | 18.00694309 |
174400.14418505 | 0.00958050 | 1670.84058136 |
173722.03550000 | 0.02003484 | 3480.49318571 |
172351.00000000 | 0.03119735 | 5376.89446985 |
172304.15000000 | 0.00010015 | 17.25626062 |
171953.01388490 | 0.00020000 | 34.39060277 |
170005.00000000 | 0.03203270 | 5445.7191635 |
167200.00000064 | 0.00012702 | 21.2377440 |
167000.00000064 | 0.00065448 | 109.298160 |
165892.50631000 | 0.00020000 | 33.17850126 |
165000.00000000 | 0.16770562 | 27671.4273 |
163500.00000012 | 0.00183612 | 300.205620 |
162355.28942115 | 0.02719132 | 4414.65462834 |
162010.00000009 | 0.00313001 | 507.0929201 |
161953.01388490 | 0.00030000 | 48.58590416 |
161871.75387549 | 0.00219813 | 355.81515834 |
160339.30448247 | 0.00010000 | 16.03393044 |
160000.00000000 | 0.00031250 | 50.0000000 |
159072.00000009 | 0.00327334 | 520.69674048 |
159000.00000000 | 0.00062900 | 100.011000 |
158000.00000000 | 0.00031650 | 50.0070000 |
157380.96373263 | 0.00119000 | 187.28334684 |
157000.00000000 | 0.00207149 | 325.223930 |
156000.00000000 | 0.00032052 | 50.0011200 |
155892.50631000 | 0.00030000 | 46.76775189 |
155000.00000000 | 0.00054760 | 84.8780000 |
154000.00000000 | 0.00032470 | 50.0038000 |
153000.00000000 | 0.00032680 | 50.0004000 |
152233.49558027 | 0.00024915 | 37.92897542 |
152000.00000000 | 0.00032900 | 50.0080000 |
151000.00000000 | 0.00033119 | 50.0096900 |
150339.30448247 | 0.00015000 | 22.55089567 |
150095.99999999 | 0.04350000 | 6529.17599999 |
150010.00000000 | 0.00011500 | 17.2511500 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ETH |
---|
18:38:55 | 買う | 203777.90995447 | 0.00465606 |
18:38:53 | 買う | 202764.08950694 | 0.00469109 |
18:38:14 | 売る | 202647.81960959 | 0.00483136 |
18:18:46 | 買う | 202950.000 | 0.00012318 |
17:40:53 | 買う | 202681.000 | 0.00018225 |
14:26:17 | 売る | 198057.96150428 | 0.00017605 |
14:25:42 | 売る | 198057.96150428 | 0.00025684 |
14:24:56 | 売る | 198057.96150428 | 0.00037802 |
12:10:19 | 売る | 197787.11198766 | 0.00745579 |
09:32:09 | 売る | 197787.11198766 | 0.14000000 |
08:56:15 | 売る | 197787.11198766 | 0.00010000 |
08:52:41 | 売る | 197787.11198766 | 0.00017653 |
08:22:59 | 売る | 197787.11198766 | 0.02000000 |
06:13:01 | 売る | 195556.700 | 0.00467196 |
06:13:01 | 売る | 198855.988 | 0.00034592 |
06:13:01 | 売る | 200674.25742574 | 0.00018225 |
06:13:01 | 売る | 201408.00000009 | 0.00012318 |
06:13:01 | 売る | 203777.90995447 | 0.01326959 |
06:13:00 | 売る | 203777.90995447 | 0.00532326 |
06:13:00 | 買う | 202950.000 | 0.00012274 |
06:13:00 | 買う | 202681.000 | 0.00018117 |
06:13:00 | 買う | 202680.900 | 0.00600000 |
06:13:00 | 買う | 200777.90995447 | 0.07396337 |
04:22:09 | 売る | 198855.988 | 0.00015408 |
04:07:04 | 売る | 198887.83259614 | 0.00316741 |
04:06:59 | 売る | 198856.000 | 0.00107689 |
04:06:58 | 売る | 199048.93065826 | 0.00543077 |
04:00:00 | 売る | 199037.39033501 | 0.00023405 |
02:28:01 | 売る | 200883.35856221 | 0.01476797 |
01:11:24 | 買う | 202182.62681332 | 0.00018617 |
00:53:10 | 売る | 200883.35856221 | 0.00499675 |
00:52:13 | 売る | 200883.35856221 | 0.00649717 |
23:52:29 | 売る | 200883.35856221 | 0.00020632 |
23:46:23 | 売る | 200883.35856221 | 0.00195075 |
23:46:21 | 買う | 200883.35856221 | 0.00058104 |
22:16:14 | 買う | 200544.29432766 | 0.00010831 |
22:09:34 | 売る | 197848.76137471 | 0.00010000 |
22:09:11 | 買う | 200560.54432766 | 0.00012000 |
21:14:26 | 売る | 197547.12656335 | 0.00050620 |
20:50:12 | 買う | 200000.100 | 0.00044695 |
20:50:07 | 売る | 195556.700 | 0.00000009 |
20:50:07 | 売る | 200000.000 | 0.02311111 |
20:49:59 | 売る | 200000.000 | 0.01987377 |
20:49:52 | 売る | 200000.000 | 0.01987343 |
20:49:45 | 売る | 200000.000 | 0.01987326 |
20:49:26 | 売る | 200000.000 | 0.01987317 |
20:49:19 | 売る | 200000.000 | 0.01990437 |
20:47:39 | 売る | 200000.000 | 0.00978584 |
20:43:06 | 売る | 200000.000 | 0.10049197 |
20:39:08 | 買う | 202070.03843392 | 0.00060336 |
YoBooty L1: BoastKit, So my best chances to trade DICE are RUR & maybe USD or DOGE?
ady52 L0: Dear admin i was deposit 11 USDT network BEP20 but payment not received still in Yobit
BoastKit: YoBooty, RUR is 100% all of the time for past almost 5 years. Rest is most of the times also available but price may differ - so pick best choice (profit) for you at the time of trade.
raed63: Next month will be funny !!!
ady52 L0: thanks received
Yanadia: ady52, good :) ,thx also for confirm ur problems Solved
Yanadia: many complains but they just silent after
jagrapolite5 L0: Yanadia, most problems are just idiots lol
YoBooty L1: BoastKit, thx -- i see u r right --- RUR workedPL1s
Yanadia: jagrapolite5, hehehehe upzz
hakan4punkt L1: Hello and welcome to the Yobit°
ankerbae L0: what hpn dice
jagrapolite5 L0: Yanadia, hello beautifull :)
Yanadia: jagrapolite5, thank u lolzz
ankerbae L0: bagai mana cara tular dice ke btc
wawa12 L0: hello everey body transaction is normally?not shown transaction on yobit deposit/withdraw
Yanadia: chek on ur under wallet or orders
Yanadia: ankerbae, dice /rur or scrool ur chatt box u will see things about dice cimment
jagrapolite5 L0: yo yo anybody in here?
felonin L0: Hello! Why has my Withdrawal ltc been hanging unsent for a day and no one in support is answering
BoastKit: felonin, status ?
BoastKit: felonin, I mean withdrawal status
felonin L0: BoastKit, 0/2 Sending 18 hours now
Crypto0369 L0: I made a withdrawal. Why do I need to get confirmation in Telegram..?
okika: Crypto0369, cancel withdrawal, then uncheck the telegram box in your settings (if it's unchecked, then check and then uncheck), wait at least 15 minutes then try again
BoastKit: Crypto0369, Cause it's set in settings...
Yanadia: Cultivate reading before acting, your crypto is money & you are your own bank. exch helps you transact but is not your property manager
BoastKit: Yanadia, More like they need brain manager at first...
Yanadia: BoastKit, Exactly lolzz
jagrapolite5 L0: Yanadia, /hug4Hj
Yanadia: jagrapolite5, no hug :P lol
Yanadia: jagrapolite5, coffee :)
okika: Tsarpyth, your brain is scam
Tsarpyth L0: Okika, did I hurt your feelings
okika: Tsarpyth, no, I told you the truth
okika: Tsarpyth, in the past 7 years I did not experience scam here but an army of idiots are complaining daily for the trouble that they made for themselves. There was a time when my knowledge was less and I had to learn how to avoid loss.
okika: Tsarpyth, Yobit is not scam but no.1 in airdrops. At Christmas I've got 700$ here for free
Yanadia: okika, Cool.
minemeneral: Delisting of TONBEP20. And withdrawal is impossible (I hope this is temporary). It would be better to delist shitcoins, of which there are countless on the exchange.
minemeneral: The bridge for TONBEP20/TON will be the good solution if will be added
minemeneral: And with this the deposit of TONBEP20 must also work - than it will be good.
minemeneral: I hope the exchange admins read this.
minemeneral: OK, TONBEP20 was swapped to TON for everyone.
smario699 L1: you want earn money doge/btc defi
Yanadia: Good Evening All
hakan4punkt L1: smario699, how do you do that?
MinerGate: Yanadia, How are you? Hello.
Yanadia: MinerGate, Thankfully i m good & u ?
Yanadia: but litle full of anger hahahaha
hakan4punkt L1: A little bit, quite a bit, or just little little?