通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02482475 | + 1.8% | 1279.9 | Ethereum |
ZEC | 0.00041530 | - 2% | 438.4 | Zcash |
LTC | 0.00097809 | - 0.2% | 191.3 | Litecoin |
ETC | 0.00018945 | - 0.9% | 124.1 | EthereumClassic |
DASH | 0.00026319 | - 0.2% | 74.9 | DASH |
DOGE-BTC | 0.00000229 | + 0.5% | 39.8 | Dogecoin |
SHIB-USDTb | T0.00001603 | - 0.5% | 31.2 | SHIBA INU |
XRP-BTC | 0.00002456 | - 2.7% | 24.1 | Ripple |
TRX-BTC | 0.00000258 | - 3.4% | 11.5 | Tron Token |
BCHABC | 0.00016206 | - 0.4% | 8.7 | BitcoinCashABC |
ETH-BTC | 0.02480056 | + 2.3% | 6.5 | Ethereum |
FLOKIb-USDTb | T0.00011585 | - 0.4% | 6.4 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000024 | 0% | 6 | YoChat Token |
BTC-USDTt | T103765.16 | + 1.1% | 2.7 | Bitcoin |
ETH-USDT | T2572.4959634 | + 3.1% | 1.6 | Ethereum |
DOGE-USDT | T0.23811178 | + 1.4% | 1.6 | Dogecoin |
DOGE-ETH | E0.00009225 | - 1.7% | 1.3 | Dogecoin |
WSHIB-SHIB | 1.75490286 | + 1.3% | 1.2 | Wrapped Shiba |
BTC-USDT | T103920.36 | + 1.3% | 1.1 | Bitcoin |
BNB-BTC | 0.00632249 | - 2.8% | 0.8 | BNB BSC |
BTC-USDTb | T103644.45 | + 0.8% | 0.7 | Bitcoin |
ETH-USDC | 2570.6288565 | + 3.3% | 0.7 | Ethereum |
BTC | T102053.92 | + 0.1% | 0.6 | Bitcoin |
BTC-RUR | R8298505.23 | - 0.4% | 0.6 | Bitcoin |
DOGE-WRUB | 8.47574401 | - 1.8% | 0.4 | Dogecoin |
SHIBA2 | 0.00000024 | + 4.4% | 0.4 | Shiba v2 Limited |
ETH | T2550.0000000 | + 2.8% | 0.4 | Ethereum |
BONUS-DOGE | D0.00237358 | - 0.1% | 0.4 | BONUS |
TON-BTC | 0.00003217 | - 3.7% | 0.4 | TON Coin |
BTC-WRUB | 3764419.0805 | + 1% | 0.3 | Bitcoin |
USDT-RUR | R79.70 | - 1.5% | 0.3 | USDT ERC20 |
LTC-BTC | 0.00098500 | - 1.7% | 0.3 | Litecoin |
NOT-BTC | 0.00000003 | 0% | 0.3 | Notcoin |
WBNB-BTC | 0.00632700 | - 2.5% | 0.3 | WBNB BEP20 |
BTC | $105015.50 | - 1% | 0.2 | Bitcoin |
ETH-RUR | R204638.80 | + 1.1% | 0.2 | Ethereum |
LTC | T100.00000000 | - 3.5% | 0.2 | Litecoin |
BTC | R8234835.80 | - 0.6% | 0.2 | Bitcoin |
LTC-WRUB | 3742.3558035 | + 2.4% | 0.2 | Litecoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
- ACID / RUR
- Last: 0.00015939
- 24High: 0.00015939
- 24Low: 0.00015939
- 24V: 0 ACID
価格 | ACID | RUR |
---|
0.00016570 | 4087.66380426 | 0.67732589 |
0.00017000 | 2810.80195439 | 0.47783633 |
0.00017356 | 595.41146198 | 0.10333961 |
0.00017458 | 648.46430004 | 0.11320889 |
0.00017559 | 633.0952023 | 0.11116518 |
0.00018000 | 1349.46235293 | 0.24290322 |
0.00018371 | 556.04480662 | 0.10215099 |
0.00019000 | 1293.27199999 | 0.24572167 |
0.00020000 | 1230.51899247 | 0.24610379 |
0.00021000 | 1063.39035153 | 0.22331197 |
0.00021500 | 1060.39061615 | 0.22798398 |
0.00022000 | 1645.12230453 | 0.36192690 |
0.00023000 | 1679.4271072 | 0.38626823 |
0.00023446 | 466.87426596 | 0.10946334 |
0.00024000 | 1596.27643478 | 0.38310634 |
0.00025000 | 932.03479166 | 0.23300869 |
0.00025476 | 422.60629482 | 0.10766317 |
0.00026000 | 1695.35136 | 0.44079135 |
0.00026187 | 413.76457364 | 0.10835252 |
0.00026694 | 390.07041825 | 0.10412539 |
0.00027000 | 1493.8453846 | 0.40333825 |
0.00028000 | 1314.99207406 | 0.36819778 |
0.00029000 | 1508.87646427 | 0.43757417 |
0.00030000 | 1622.96927584 | 0.48689078 |
0.00031000 | 1447.57103332 | 0.44874702 |
0.00033000 | 1219.84853125 | 0.40255001 |
0.00034000 | 1295.04145454 | 0.44031409 |
0.00035000 | 1619.36817909 | 0.56677886 |
0.00035999 | 12119.00866503 | 4.36272192 |
0.00036000 | 1798.21864704 | 0.64735871 |
0.00037000 | 1693.49637142 | 0.62659365 |
0.00038000 | 1874.19191664 | 0.71219292 |
0.00039000 | 2235.21417565 | 0.87173352 |
0.00040000 | 2344.45429471 | 0.93778171 |
0.00041000 | 2177.98535639 | 0.89297399 |
0.00042000 | 2250.350025 | 0.94514701 |
0.00042198 | 123703.82883434 | 52.20054169 |
0.00042200 | 300000.000 | 126.600000 |
0.00043000 | 2413.39028048 | 1.03775782 |
0.00044000 | 2406.4914238 | 1.05885622 |
0.00045000 | 3541.1267476 | 1.59350703 |
0.00046000 | 2334.96854998 | 1.07408553 |
0.00047000 | 2131.18011109 | 1.00165465 |
0.00048000 | 2430.34279157 | 1.16656453 |
0.00049000 | 4183.88279787 | 2.05010257 |
0.00050000 | 210441.70092154 | 105.22085046 |
0.00051000 | 1500.00000 | 0.76500000 |
0.00052000 | 1500.00000 | 0.78000000 |
0.00053000 | 1500.00000 | 0.79500000 |
0.00054000 | 1500.00000 | 0.81000000 |
価格 | ACID | RUR |
---|
0.00015938 | 112262.5842689 | 17.89241068 |
0.00015937 | 138043.5464642 | 21.99999999 |
0.00015729 | 63576.83260219 | 9.99999999 |
0.00015727 | 31792.45882876 | 4.99999999 |
0.00015037 | 13300.52537074 | 1.99999999 |
0.00015000 | 1593.61273332 | 0.23904190 |
0.00014036 | 14119.66705162 | 1.98183646 |
0.00014035 | 71250.44531528 | 9.99999999 |
0.00014000 | 3029.29849999 | 0.42410178 |
0.00013000 | 1608.93592307 | 0.20916166 |
0.00012000 | 1922.41291666 | 0.23068954 |
0.00011637 | 862340.94255501 | 100.35061548 |
0.00011636 | 1546923.34134 | 179.99999999 |
0.00011203 | 100000.000 | 11.2030000 |
0.00011000 | 975.956000 | 0.10735516 |
0.00010528 | 569908.81459 | 60.0000000 |
0.00010381 | 9632.98333493 | 0.99999999 |
0.00010003 | 100000.000 | 10.0030000 |
0.00010002 | 10000.0000 | 1.00020000 |
0.00010000 | 1046.30630 | 0.10463063 |
0.00009999 | 10000.0000 | 0.99990000 |
0.00009000 | 111111.11111111 | 9.99999999 |
0.00008260 | 112106.53753026 | 9.25999999 |
0.00004035 | 272614.62205699 | 10.99999999 |
0.00004004 | 100000.000 | 4.00400000 |
0.00004003 | 49962.52810392 | 1.99999999 |
0.00002311 | 43271.31112072 | 0.99999999 |
0.00002035 | 540540.54054053 | 10.99999999 |
0.00001400 | 85714.28571428 | 1.19999999 |
0.00001120 | 1000000.00 | 11.2000000 |
0.00001112 | 179856.11510791 | 1.99999999 |
0.00001111 | 90009.00090009 | 0.99999999 |
0.00001035 | 966183.57487922 | 9.99999999 |
0.00001001 | 1000000.00 | 10.0100000 |
0.00000999 | 100000.000 | 0.99900000 |
0.00000501 | 199600.79840319 | 0.99999999 |
0.00000500 | 199999.99999999 | 0.99999999 |
0.00000410 | 2439024.3902439 | 9.99999999 |
0.00000316 | 1000000.00 | 3.16000000 |
0.00000315 | 50000.0000 | 0.15750000 |
0.00000312 | 641025.64102564 | 1.99999999 |
0.00000309 | 35598.70550161 | 0.10999999 |
0.00000223 | 448430.49327354 | 0.99999999 |
0.00000222 | 450450.45045045 | 0.99999999 |
0.00000210 | 4761904.76190476 | 9.99999999 |
0.00000140 | 142857.14285714 | 0.19999999 |
0.00000114 | 877192.98245614 | 0.99999999 |
0.00000113 | 884955.75221238 | 0.99999999 |
0.00000112 | 10892857.14285714 | 12.19999999 |
0.00000111 | 900900.9009009 | 0.99999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ACID |
---|
11:33:01 | 買う | 0.00015939 | 17996.3198408 |
21:31:14 | 買う | 0.00015939 | 748.2876592 |
22:29:22 | 買う | 0.00015939 | 628.000000 |
18:58:51 | 売る | 0.00015938 | 665.75716028 |
15:54:37 | 売る | 0.00015938 | 12560.73372781 |
15:50:46 | 売る | 0.00015939 | 627.392500 |
22:26:45 | 売る | 0.00015938 | 624.61599761 |
22:26:45 | 売る | 0.00015938 | 627.431900 |
08:38:49 | 売る | 0.00015939 | 6273.91931739 |
08:38:49 | 売る | 0.00015939 | 941.0878976 |
11:32:36 | 売る | 0.00015940 | 627.353100 |
05:12:37 | 売る | 0.00015938 | 629.03724757 |
04:43:00 | 売る | 0.00015938 | 396.38351397 |
04:43:00 | 売る | 0.00015939 | 627.392500 |
17:29:43 | 売る | 0.00015938 | 2.86307649 |
17:29:43 | 売る | 0.00015939 | 627.392500 |
11:17:04 | 売る | 0.00015938 | 631.37248728 |
07:16:35 | 売る | 0.00015938 | 946.90767193 |
03:34:37 | 売る | 0.00015938 | 659.82655188 |
03:06:50 | 売る | 0.00015938 | 769.62516235 |
16:31:28 | 売る | 0.00015938 | 840.3528745 |
16:01:55 | 売る | 0.00015938 | 845.66649731 |
19:29:52 | 売る | 0.00015938 | 1411.88126907 |
06:21:12 | 売る | 0.00015938 | 14158.2011132 |
06:21:11 | 売る | 0.00015939 | 628.391900 |
21:12:53 | 売る | 0.00015939 | 1223.41426689 |
20:41:58 | 売る | 0.00015938 | 4337.59397154 |
20:38:44 | 売る | 0.00015938 | 17350.37588618 |
20:21:14 | 売る | 0.00016000 | 930.1460625 |
20:21:14 | 売る | 0.00016000 | 657.241625 |
20:21:13 | 売る | 0.00016001 | 6249.60939941 |
20:21:13 | 売る | 0.00016009 | 625.648600 |
20:21:13 | 売る | 0.00016009 | 15706.19566369 |
19:59:38 | 売る | 0.00016009 | 1610.07506061 |
02:44:50 | 売る | 0.00016009 | 1423.18832998 |
02:44:50 | 売る | 0.00016500 | 24.52083413 |
02:00:29 | 売る | 0.00016500 | 635.85407757 |
00:04:36 | 売る | 0.00016500 | 23582.04933072 |
00:04:34 | 売る | 0.00016501 | 607.023800 |
00:04:34 | 売る | 0.00016501 | 8512.29910318 |
16:36:43 | 売る | 0.00016501 | 487.70089682 |
16:36:43 | 売る | 0.00016502 | 60598.71530798 |
16:36:42 | 売る | 0.00016503 | 4087.66380426 |
14:17:21 | 売る | 0.00016503 | 1060.39061615 |
14:17:20 | 売る | 0.00017000 | 589.235200 |
14:17:20 | 売る | 0.00017000 | 504.46925981 |
00:36:36 | 売る | 0.00017000 | 196.62268136 |
00:36:36 | 売る | 0.00017000 | 648.37041176 |
00:36:35 | 売る | 0.00017100 | 595.41146198 |
00:36:35 | 売る | 0.00017200 | 1.50128135 |
YoBooty L1: BoastKit, So my best chances to trade DICE are RUR & maybe USD or DOGE?
ady52 L0: Dear admin i was deposit 11 USDT network BEP20 but payment not received still in Yobit
BoastKit: YoBooty, RUR is 100% all of the time for past almost 5 years. Rest is most of the times also available but price may differ - so pick best choice (profit) for you at the time of trade.
raed63: Next month will be funny !!!
ady52 L0: thanks received
Yanadia: ady52, good :) ,thx also for confirm ur problems Solved
Yanadia: many complains but they just silent after
jagrapolite5 L0: Yanadia, most problems are just idiots lol
YoBooty L1: BoastKit, thx -- i see u r right --- RUR workedPL1s
Yanadia: jagrapolite5, hehehehe upzz
hakan4punkt L1: Hello and welcome to the Yobit°
ankerbae L0: what hpn dice
jagrapolite5 L0: Yanadia, hello beautifull :)
Yanadia: jagrapolite5, thank u lolzz
ankerbae L0: bagai mana cara tular dice ke btc
wawa12 L0: hello everey body transaction is normally?not shown transaction on yobit deposit/withdraw
Yanadia: chek on ur under wallet or orders
Yanadia: ankerbae, dice /rur or scrool ur chatt box u will see things about dice cimment
jagrapolite5 L0: yo yo anybody in here?
felonin L0: Hello! Why has my Withdrawal ltc been hanging unsent for a day and no one in support is answering
BoastKit: felonin, status ?
BoastKit: felonin, I mean withdrawal status
felonin L0: BoastKit, 0/2 Sending 18 hours now
Crypto0369 L0: I made a withdrawal. Why do I need to get confirmation in Telegram..?
okika: Crypto0369, cancel withdrawal, then uncheck the telegram box in your settings (if it's unchecked, then check and then uncheck), wait at least 15 minutes then try again
BoastKit: Crypto0369, Cause it's set in settings...
Yanadia: Cultivate reading before acting, your crypto is money & you are your own bank. exch helps you transact but is not your property manager
BoastKit: Yanadia, More like they need brain manager at first...
Yanadia: BoastKit, Exactly lolzz
jagrapolite5 L0: Yanadia, /hug4Hj
Yanadia: jagrapolite5, no hug :P lol
Yanadia: jagrapolite5, coffee :)
okika: Tsarpyth, your brain is scam
Tsarpyth L0: Okika, did I hurt your feelings
okika: Tsarpyth, no, I told you the truth
okika: Tsarpyth, in the past 7 years I did not experience scam here but an army of idiots are complaining daily for the trouble that they made for themselves. There was a time when my knowledge was less and I had to learn how to avoid loss.
okika: Tsarpyth, Yobit is not scam but no.1 in airdrops. At Christmas I've got 700$ here for free
Yanadia: okika, Cool.
minemeneral: Delisting of TONBEP20. And withdrawal is impossible (I hope this is temporary). It would be better to delist shitcoins, of which there are countless on the exchange.
minemeneral: The bridge for TONBEP20/TON will be the good solution if will be added
minemeneral: And with this the deposit of TONBEP20 must also work - than it will be good.
minemeneral: I hope the exchange admins read this.
minemeneral: OK, TONBEP20 was swapped to TON for everyone.
smario699 L2: you want earn money doge/btc defi
Yanadia: Good Evening All
hakan4punkt L1: smario699, how do you do that?
MinerGate: Yanadia, How are you? Hello.
Yanadia: MinerGate, Thankfully i m good & u ?
Yanadia: but litle full of anger hahahaha
hakan4punkt L1: A little bit, quite a bit, or just little little?