Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02466458 | + 0.8% | 1305.2 | Ethereum |
ZEC | 0.00041773 | - 1.1% | 423.2 | Zcash |
LTC | 0.00098943 | + 0.2% | 180.8 | Litecoin |
ETC | 0.00018908 | - 1.1% | 124.7 | EthereumClassic |
DASH | 0.00026340 | + 1.1% | 71.6 | DASH |
DOGE-BTC | 0.00000221 | - 4% | 35.1 | Dogecoin |
XRP-BTC | 0.00002454 | - 1.2% | 33.7 | Ripple |
SHIB-USDTb | T0.00001568 | - 5.6% | 33 | SHIBA INU |
TRX-BTC | 0.00000256 | - 3.4% | 12.4 | Tron Token |
BCHABC | 0.00016082 | - 1.2% | 8.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00011281 | - 5.1% | 6.9 | FLOKI BEP20 |
ETH-BTC | 0.02448802 | - 0.3% | 6.4 | Ethereum |
YOCHAT-DOGE | D0.00000024 | 0% | 6 | YoChat Token |
BTC-USDTt | T103310.79 | - 0.7% | 3.1 | Bitcoin |
ETH-USDT | T2525.5437454 | - 0.8% | 1.8 | Ethereum |
DOGE-USDT | T0.22830173 | - 4% | 1.6 | Dogecoin |
BTC-USDT | T103353.79 | - 0.2% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.75502204 | + 1.3% | 1.2 | Wrapped Shiba |
BNB-BTC | 0.00632217 | - 3.8% | 1.1 | BNB BSC |
DOGE-ETH | E0.00009066 | - 3.3% | 1 | Dogecoin |
ETH-USDC | 2533.1567880 | - 1.1% | 0.9 | Ethereum |
BTC-USDTb | T103496.14 | - 0.7% | 0.8 | Bitcoin |
BTC-RUR | R8305366.62 | - 0.6% | 0.8 | Bitcoin |
WBNB-BTC | 0.00632700 | - 3.9% | 0.4 | WBNB BEP20 |
SHIBA2 | 0.00000024 | + 4.4% | 0.4 | Shiba v2 Limited |
TON-BTC | 0.00003175 | - 6.7% | 0.4 | TON Coin |
DOGE-WRUB | 8.37589342 | - 3.8% | 0.4 | Dogecoin |
ETH | T2542.3788467 | + 2.5% | 0.4 | Ethereum |
LTC-BTC | 0.00098699 | + 0.5% | 0.3 | Litecoin |
USDT-RUR | R79.79 | - 1.1% | 0.3 | USDT ERC20 |
BTC-WRUB | 3800330.5165 | + 2.7% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00237251 | - 0.2% | 0.3 | BONUS |
BTC | R8261200.38 | - 0.6% | 0.3 | Bitcoin |
NOT-BTC | 0.00000003 | 0% | 0.3 | Notcoin |
BTC | $106000.00 | - 0.1% | 0.2 | Bitcoin |
BTC | T102734.05 | - 0.5% | 0.2 | Bitcoin |
LTC | T101.94562350 | + 0.1% | 0.2 | Litecoin |
ETH-RUR | R201900.66 | - 1.2% | 0.2 | Ethereum |
LTC-WRUB | 3751.6208613 | + 3.3% | 0.2 | Litecoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
- ETH / USDTerc20
- Last: 2542.37884672
- 24High: 2542.37884672
- 24Low: 2415.44322691
- 24V: 33541.45 USDT
Price | ETH | USDT |
---|
2556.55231886 | 0.13337879 | 340.98985486 |
2582.94140000 | 0.05000000 | 129.147070 |
2582.94209700 | 0.00729762 | 18.8493299 |
2600.00000000 | 0.00010000 | 0.26000000 |
2603.97000000 | 0.00042243 | 1.09999504 |
2635.12000000 | 0.00400000 | 10.5404800 |
2691.23000000 | 0.00400000 | 10.7649200 |
2699.99999999 | 0.00021618 | 0.58368599 |
2701.00000000 | 0.00010000 | 0.27010000 |
2710.00000000 | 0.00010000 | 0.27100000 |
2712.00000000 | 0.00010000 | 0.27120000 |
2756.19671675 | 0.00010010 | 0.27589529 |
2775.16353638 | 0.00034561 | 0.95912426 |
2782.82663672 | 0.00010010 | 0.27856094 |
2800.00000000 | 0.01700000 | 47.6000000 |
2822.77151668 | 0.00010010 | 0.28255942 |
2827.00000000 | 0.00010000 | 0.28270000 |
2833.00000000 | 0.01000000 | 28.3300000 |
2840.00000000 | 0.00010000 | 0.28400000 |
2859.88370000 | 0.00011000 | 0.31458720 |
2860.00000000 | 0.00010000 | 0.28600000 |
2876.03135662 | 0.00010010 | 0.28789073 |
2900.00000000 | 0.00010000 | 0.29000000 |
2940.00000000 | 0.00010000 | 0.29400000 |
2985.00000000 | 0.01000000 | 29.8500000 |
2997.26599666 | 0.00030000 | 0.89917979 |
3047.99085499 | 0.00121087 | 3.69072068 |
3109.32398685 | 0.00139743 | 4.34506261 |
3120.00000000 | 0.00010000 | 0.31200000 |
3123.00000000 | 0.01000000 | 31.2300000 |
3124.00000000 | 0.00010000 | 0.31240000 |
3150.00000000 | 0.00010000 | 0.31500000 |
3240.00000000 | 0.00010000 | 0.32400000 |
3249.00000000 | 0.00013615 | 0.44235135 |
3250.00000000 | 0.00020000 | 0.65000000 |
3252.72611579 | 0.00063316 | 2.05949606 |
3257.00000000 | 0.01000000 | 32.5700000 |
3275.00000000 | 0.00200000 | 6.55000000 |
3301.00000000 | 0.00010000 | 0.33010000 |
3305.00000000 | 0.00010000 | 0.33050000 |
3317.33620288 | 0.00020000 | 0.66346724 |
3317.33620293 | 0.00450000 | 14.92801291 |
3325.59668248 | 0.11488666 | 382.06669535 |
3331.00000000 | 0.06506229 | 216.72248799 |
3355.00000000 | 0.09032762 | 303.0491651 |
3387.26599666 | 0.00030000 | 1.01617979 |
3390.00000000 | 0.00961121 | 32.5820019 |
3400.00000000 | 0.09814523 | 333.693782 |
3401.00000000 | 0.00010000 | 0.34010000 |
3410.00000000 | 0.00020000 | 0.68200000 |
Price | ETH | USDT |
---|
2477.56852506 | 0.37891943 | 938.7988533 |
2425.08402500 | 1.07927449 | 2617.33132428 |
2411.00000000 | 0.00011000 | 0.26521000 |
2410.00000000 | 0.00011000 | 0.26510000 |
2310.00000000 | 0.00011000 | 0.25410000 |
2300.00000000 | 0.00022000 | 0.50600000 |
2269.18704872 | 0.00475479 | 10.78950788 |
2211.41183056 | 0.00045219 | 0.99997831 |
2201.00000000 | 0.00011000 | 0.24211000 |
2200.00000000 | 0.00011000 | 0.24200000 |
2160.00000000 | 0.19444483 | 420.0008328 |
2151.00000000 | 0.03429877 | 73.77665427 |
2111.00000000 | 0.00011000 | 0.23221000 |
2023.15798295 | 0.00011302 | 0.22865731 |
2001.00000000 | 0.00011500 | 0.23011500 |
2000.00000000 | 0.00011000 | 0.22000000 |
1955.00000000 | 0.00011500 | 0.22482500 |
1950.00000000 | 0.00011000 | 0.21450000 |
1921.00000003 | 0.00155919 | 2.99520399 |
1902.82159781 | 0.00090000 | 1.71253943 |
1901.00000000 | 0.00011000 | 0.20911000 |
1900.00000000 | 0.10717669 | 203.635711 |
1827.00000000 | 0.00011500 | 0.21010500 |
1826.53773243 | 0.00068839 | 1.25737030 |
1810.00000000 | 0.00015000 | 0.27150000 |
1767.00000000 | 0.00100000 | 1.76700000 |
1766.34515395 | 0.00037985 | 0.67094620 |
1764.29000000 | 0.00010007 | 0.17655250 |
1701.00000000 | 0.00026000 | 0.44226000 |
1700.00000000 | 0.00011000 | 0.18700000 |
1685.00900000 | 0.00020000 | 0.33700180 |
1655.00000000 | 0.00011000 | 0.18205000 |
1651.00000000 | 0.00011000 | 0.18161000 |
1644.00000000 | 0.03486367 | 57.31587348 |
1611.02000000 | 0.00100000 | 1.61102000 |
1610.00000000 | 0.00011500 | 0.18515000 |
1601.00000000 | 0.00011500 | 0.18411500 |
1600.00000000 | 0.22712523 | 363.400368 |
1576.99000000 | 0.00020000 | 0.31539800 |
1564.90000000 | 0.00011000 | 0.17213900 |
1555.60500000 | 0.00015000 | 0.23334075 |
1552.00000000 | 0.00080000 | 1.24160000 |
1551.18900000 | 0.00084644 | 1.31298841 |
1540.00000000 | 0.00011000 | 0.16940000 |
1508.00000000 | 0.00382853 | 5.77342324 |
1502.00000000 | 0.00011000 | 0.16522000 |
1501.18900000 | 0.00110522 | 1.65914410 |
1501.00000000 | 0.00011500 | 0.17261500 |
1500.00000000 | 0.01500000 | 22.5000000 |
1493.00000000 | 0.01000000 | 14.9300000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
15:31:31 | SELL | 2542.37884672 | 0.03264646 |
15:31:30 | SELL | 2542.37884672 | 0.00028820 |
15:31:25 | BUY | 2542.00000 | 0.07904858 |
15:31:25 | BUY | 2541.88369139 | 0.02938933 |
15:22:35 | BUY | 2540.98161942 | 0.10687197 |
15:22:06 | SELL | 2540.34311211 | 0.04972349 |
15:22:05 | SELL | 2540.34311211 | 0.02944040 |
15:22:00 | BUY | 2540.00000 | 0.07916389 |
15:21:55 | BUY | 2538.69960983 | 0.07916389 |
15:18:29 | SELL | 2424.9479078 | 0.00107282 |
15:18:28 | SELL | 2531.35771669 | 0.00111064 |
15:18:28 | BUY | 2531.00000 | 0.07933845 |
15:18:28 | BUY | 2530.84869902 | 0.00156615 |
15:18:25 | BUY | 2530.84869902 | 0.03864954 |
15:18:23 | BUY | 2530.20099016 | 0.09718782 |
14:50:22 | BUY | 2529.66388189 | 0.05735620 |
14:50:17 | BUY | 2530.2712083 | 0.11000248 |
14:45:20 | BUY | 2530.00000 | 0.07938227 |
14:40:00 | BUY | 2520.00000 | 0.07971712 |
14:40:00 | BUY | 2515.00000 | 0.00206956 |
13:24:55 | BUY | 2495.00000 | 0.08073249 |
12:52:51 | BUY | 2490.24322809 | 0.03957723 |
12:29:29 | BUY | 2425.36582487 | 0.02590115 |
12:29:29 | SELL | 2425.36582487 | 0.37409885 |
10:59:00 | SELL | 2422.82159781 | 0.00070000 |
23:32:04 | BUY | 2488.85729966 | 0.00010000 |
22:41:30 | SELL | 2490.00000 | 5.53170696 |
22:41:29 | SELL | 2490.00000 | 0.00016599 |
22:41:29 | SELL | 2490.00000 | 0.04544398 |
22:41:27 | SELL | 2490.00000 | 0.22458854 |
22:41:26 | SELL | 2490.00000 | 0.02891440 |
22:36:38 | BUY | 2455.00000 | 0.00100000 |
20:49:02 | SELL | 2430.00000 | 0.18095634 |
20:34:13 | BUY | 2430.00000 | 3.84496884 |
20:34:12 | BUY | 2430.00000 | 0.06136946 |
20:34:09 | BUY | 2430.00000 | 0.04938302 |
20:34:06 | BUY | 2430.00000 | 0.05824256 |
20:34:06 | BUY | 2430.00000 | 0.01196130 |
20:34:04 | BUY | 2430.00000 | 0.04630716 |
20:34:02 | BUY | 2430.00000 | 0.06484703 |
20:34:02 | BUY | 2430.00000 | 0.04080355 |
20:34:02 | BUY | 2430.00000 | 0.00496652 |
20:34:00 | BUY | 2430.00000 | 0.05182986 |
20:33:58 | BUY | 2430.00000 | 0.01308441 |
20:33:57 | BUY | 2430.00000 | 0.05282907 |
20:33:57 | BUY | 2430.00000 | 0.05533109 |
20:33:55 | BUY | 2430.00000 | 0.04792312 |
20:33:55 | BUY | 2430.00000 | 0.01232112 |
20:33:54 | BUY | 2430.00000 | 0.10545879 |
20:33:54 | BUY | 2430.00000 | 0.01779145 |
Yanadia: BoastKit, hahaha i cant stop laugh
kliexon L0: Hello how to exchange,trade YONE
BoastKit: kliexon, RUR
YoBooty L1: BoastKit, So my best chances to trade DICE are RUR & maybe USD or DOGE?
ady52 L0: Dear admin i was deposit 11 USDT network BEP20 but payment not received still in Yobit
BoastKit: YoBooty, RUR is 100% all of the time for past almost 5 years. Rest is most of the times also available but price may differ - so pick best choice (profit) for you at the time of trade.
raed63: Next month will be funny !!!
ady52 L0: thanks received
Yanadia: ady52, good :) ,thx also for confirm ur problems Solved
Yanadia: many complains but they just silent after
jagrapolite5 L0: Yanadia, most problems are just idiots lol
YoBooty L1: BoastKit, thx -- i see u r right --- RUR workedPL1s
Yanadia: jagrapolite5, hehehehe upzz
hakan4punkt L1: Hello and welcome to the Yobit°
ankerbae L0: what hpn dice
jagrapolite5 L0: Yanadia, hello beautifull :)
Yanadia: jagrapolite5, thank u lolzz
ankerbae L0: bagai mana cara tular dice ke btc
wawa12 L0: hello everey body transaction is normally?not shown transaction on yobit deposit/withdraw
Yanadia: chek on ur under wallet or orders
Yanadia: ankerbae, dice /rur or scrool ur chatt box u will see things about dice cimment
jagrapolite5 L0: yo yo anybody in here?
felonin L0: Hello! Why has my Withdrawal ltc been hanging unsent for a day and no one in support is answering
BoastKit: felonin, status ?
BoastKit: felonin, I mean withdrawal status
felonin L0: BoastKit, 0/2 Sending 18 hours now
Crypto0369 L0: I made a withdrawal. Why do I need to get confirmation in Telegram..?
okika: Crypto0369, cancel withdrawal, then uncheck the telegram box in your settings (if it's unchecked, then check and then uncheck), wait at least 15 minutes then try again
BoastKit: Crypto0369, Cause it's set in settings...
Yanadia: Cultivate reading before acting, your crypto is money & you are your own bank. exch helps you transact but is not your property manager
BoastKit: Yanadia, More like they need brain manager at first...
Yanadia: BoastKit, Exactly lolzz
jagrapolite5 L0: Yanadia, /hug4Hj
Yanadia: jagrapolite5, no hug :P lol
Yanadia: jagrapolite5, coffee :)
okika: Tsarpyth, your brain is scam
Tsarpyth L0: Okika, did I hurt your feelings
okika: Tsarpyth, no, I told you the truth
okika: Tsarpyth, in the past 7 years I did not experience scam here but an army of idiots are complaining daily for the trouble that they made for themselves. There was a time when my knowledge was less and I had to learn how to avoid loss.
okika: Tsarpyth, Yobit is not scam but no.1 in airdrops. At Christmas I've got 700$ here for free
Yanadia: okika, Cool.
minemeneral: Delisting of TONBEP20. And withdrawal is impossible (I hope this is temporary). It would be better to delist shitcoins, of which there are countless on the exchange.
minemeneral: The bridge for TONBEP20/TON will be the good solution if will be added
minemeneral: And with this the deposit of TONBEP20 must also work - than it will be good.
minemeneral: I hope the exchange admins read this.
minemeneral: OK, TONBEP20 was swapped to TON for everyone.
smario699 L1: you want earn money doge/btc defi
Yanadia: Good Evening All
hakan4punkt L1: smario699, how do you do that?
MinerGate: Yanadia, How are you? Hello.