Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02478378 | + 2% | 1276.3 | Ethereum |
ZEC | 0.00041182 | - 2% | 433.6 | Zcash |
LTC | 0.00098874 | + 0.4% | 190.3 | Litecoin |
ETC | 0.00018908 | - 1.8% | 124.5 | EthereumClassic |
DASH | 0.00026342 | - 0.3% | 75.4 | DASH |
DOGE-BTC | 0.00000229 | + 0.9% | 40.1 | Dogecoin |
SHIB-USDTb | T0.00001600 | - 0.2% | 30.9 | SHIBA INU |
XRP-BTC | 0.00002456 | - 2% | 25.5 | Ripple |
TRX-BTC | 0.00000258 | - 3.4% | 11.5 | Tron Token |
BCHABC | 0.00016082 | - 1.2% | 8.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00011608 | + 1.2% | 6.4 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000024 | 0% | 6 | YoChat Token |
ETH-BTC | 0.02465189 | + 1.7% | 5.9 | Ethereum |
BTC-USDTt | T103643.74 | + 0.9% | 2.6 | Bitcoin |
ETH-USDT | T2568.1528312 | + 3.5% | 1.6 | Ethereum |
DOGE-USDT | T0.23790709 | + 2.3% | 1.6 | Dogecoin |
DOGE-ETH | E0.00009223 | - 1.4% | 1.3 | Dogecoin |
WSHIB-SHIB | 1.75490286 | + 1.3% | 1.2 | Wrapped Shiba |
BTC-USDT | T103920.36 | + 1.5% | 1.1 | Bitcoin |
BNB-BTC | 0.00632233 | - 2.8% | 0.8 | BNB BSC |
BTC-USDTb | T103269.59 | + 0.5% | 0.7 | Bitcoin |
ETH-USDC | 2554.5324140 | + 2.9% | 0.7 | Ethereum |
BTC | T102053.92 | + 0.5% | 0.6 | Bitcoin |
BTC-RUR | R8299054.79 | - 0.4% | 0.6 | Bitcoin |
DOGE-WRUB | 8.46430694 | - 2.2% | 0.4 | Dogecoin |
SHIBA2 | 0.00000024 | + 4.4% | 0.4 | Shiba v2 Limited |
ETH | T2550.0000000 | + 2.8% | 0.4 | Ethereum |
TON-BTC | 0.00003185 | - 4.4% | 0.3 | TON Coin |
BONUS-DOGE | D0.00237134 | - 0.2% | 0.3 | BONUS |
BTC-WRUB | 3766907.1195 | + 1.1% | 0.3 | Bitcoin |
LTC-BTC | 0.00098335 | + 0.7% | 0.3 | Litecoin |
USDT-RUR | R79.88 | - 1.3% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00632700 | - 2.5% | 0.3 | WBNB BEP20 |
NOT-BTC | 0.00000003 | 0% | 0.3 | Notcoin |
LTC | T100.00000000 | 0% | 0.2 | Litecoin |
BTC | $106015.47 | + 0.1% | 0.2 | Bitcoin |
BTC | R8310000.00 | + 0.4% | 0.2 | Bitcoin |
ETH-RUR | R203864.14 | + 0.7% | 0.2 | Ethereum |
LTC-WRUB | 3746.3468305 | + 3.2% | 0.2 | Litecoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
- BCHABC / BTC
- Last: 0.00016082
- 24High: 0.00016268
- 24Low: 0.00016082
- 24V: 8.4 BTC
Price | BCHABC | BTC |
---|
0.00016330 | 0.01746166 | 0.00000285 |
0.00016368 | 0.07000000 | 0.00001145 |
0.00016430 | 0.07000000 | 0.00001150 |
0.00016478 | 0.07000000 | 0.00001153 |
0.00016530 | 0.07000000 | 0.00001157 |
0.00016588 | 0.07000000 | 0.00001161 |
0.00016630 | 0.07000000 | 0.00001164 |
0.00016698 | 0.07000000 | 0.00001168 |
0.00016730 | 0.07000000 | 0.00001171 |
0.00016808 | 0.07000000 | 0.00001176 |
0.00016830 | 0.07000000 | 0.00001178 |
0.00016930 | 0.07000000 | 0.00001185 |
0.00017028 | 0.07000000 | 0.00001191 |
0.00017030 | 0.07000000 | 0.00001192 |
0.00017130 | 0.07000000 | 0.00001199 |
0.00017138 | 0.07000000 | 0.00001199 |
0.00017230 | 0.07000000 | 0.00001206 |
0.00017248 | 0.07000000 | 0.00001207 |
0.00017330 | 0.07000000 | 0.00001213 |
0.00017430 | 0.07000000 | 0.00001220 |
0.00017468 | 0.12912440 | 0.00002255 |
0.00017530 | 0.07000000 | 0.00001227 |
0.00017578 | 0.07000000 | 0.00001230 |
0.00017630 | 0.07000000 | 0.00001234 |
0.00017730 | 0.07000000 | 0.00001241 |
0.00017830 | 0.07000000 | 0.00001248 |
0.00017930 | 0.07000000 | 0.00001255 |
0.00018030 | 0.07000000 | 0.00001262 |
0.00018110 | 0.04030370 | 0.00000729 |
0.00018130 | 0.07000000 | 0.00001269 |
0.00018230 | 0.07000000 | 0.00001276 |
0.00018310 | 0.10000000 | 0.00001831 |
0.00018330 | 0.07000000 | 0.00001283 |
0.00018430 | 0.07000000 | 0.00001290 |
0.00018510 | 0.10000000 | 0.00001851 |
0.00018530 | 0.07000000 | 0.00001297 |
0.00018630 | 0.07000000 | 0.00001304 |
0.00018710 | 0.10000000 | 0.00001871 |
0.00018730 | 0.07000000 | 0.00001311 |
0.00018830 | 0.07000000 | 0.00001318 |
0.00018910 | 0.10000000 | 0.00001891 |
0.00018930 | 0.07000000 | 0.00001325 |
0.00019102 | 0.10000000 | 0.00001910 |
0.00019247 | 0.10000000 | 0.00001924 |
0.00019468 | 0.10000000 | 0.00001946 |
0.00019680 | 0.10000000 | 0.00001968 |
0.00019800 | 0.10000000 | 0.00001980 |
0.00019998 | 2.00000000 | 0.00039996 |
0.00019999 | 1.00000000 | 0.00019999 |
0.00022777 | 1.00000000 | 0.00022777 |
Price | BCHABC | BTC |
---|
0.00015711 | 0.65179932 | 0.00010240 |
0.00014781 | 0.08795074 | 0.00001299 |
0.00014780 | 0.07665764 | 0.00001132 |
0.00014755 | 0.07665198 | 0.00001130 |
0.00014700 | 0.12641464 | 0.00001858 |
0.00014573 | 0.08392232 | 0.00001222 |
0.00014180 | 1.16600905 | 0.00016534 |
0.00014001 | 3.56403114 | 0.00049899 |
0.00014000 | 1.07016531 | 0.00014982 |
0.00013674 | 5.00000000 | 0.00068370 |
0.00011226 | 2.22714200 | 0.00025001 |
0.00009555 | 10.0000000 | 0.00095550 |
0.00009502 | 1.09107789 | 0.00010367 |
0.00007079 | 0.31282257 | 0.00002214 |
0.00007070 | 5.00000000 | 0.00035350 |
0.00007001 | 1.42836737 | 0.00009999 |
0.00007000 | 1.42857142 | 0.00009999 |
0.00006800 | 11.48529411 | 0.00078099 |
0.00004400 | 15.0000000 | 0.00066000 |
0.00003200 | 20.0000000 | 0.00064000 |
0.00002000 | 20.0000000 | 0.00040000 |
0.00001100 | 40.0000000 | 0.00044000 |
0.00001001 | 32.0000000 | 0.00032032 |
0.00001000 | 50.00189619 | 0.00050001 |
0.00000891 | 20.0000000 | 0.00017820 |
0.00000488 | 40.0000000 | 0.00019520 |
0.00000471 | 30.0000000 | 0.00014130 |
0.00000090 | 300.000000 | 0.00027000 |
0.00000089 | 200.000000 | 0.00017800 |
0.00000047 | 300.000000 | 0.00014100 |
0.00000020 | 500.000000 | 0.00010000 |
0.00000012 | 1000.00000 | 0.00012000 |
0.00000011 | 1437.45897785 | 0.00015812 |
0.00000010 | 2000.00000 | 0.00020000 |
0.00000009 | 2000.00000 | 0.00018000 |
0.00000007 | 154.240000 | 0.00001079 |
0.00000005 | 3000.00000 | 0.00015000 |
0.00000002 | 15000.0000 | 0.00030000 |
0.00000001 | 40000.0000 | 0.00040000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BCHABC |
---|
15:42:17 | BUY | 0.00016082 | 1144.96200 |
14:27:03 | BUY | 0.00016268 | 1242.54000 |
13:56:07 | BUY | 0.00016268 | 1465.26450 |
13:25:57 | BUY | 0.00016144 | 1199.73200 |
11:44:04 | BUY | 0.00016206 | 1432.83820 |
11:28:34 | BUY | 0.00016206 | 1416.63600 |
10:50:43 | BUY | 0.00016082 | 800.841600 |
10:29:28 | BUY | 0.00016082 | 1073.08800 |
10:08:42 | BUY | 0.00016144 | 1261.95030 |
09:52:40 | BUY | 0.00016082 | 1354.97660 |
09:36:27 | BUY | 0.00016206 | 1122.40770 |
08:58:17 | BUY | 0.00016082 | 1321.27270 |
08:26:11 | BUY | 0.00016206 | 698.926310 |
08:05:05 | BUY | 0.00016268 | 1036.52500 |
07:54:30 | BUY | 0.00016144 | 1466.61270 |
07:12:20 | BUY | 0.00016206 | 1480.37760 |
07:06:30 | BUY | 0.00016144 | 1265.18610 |
07:00:52 | BUY | 0.00016144 | 614.796480 |
06:44:46 | BUY | 0.00016144 | 1402.16700 |
06:39:22 | BUY | 0.00016206 | 480.916310 |
06:12:49 | BUY | 0.00016082 | 1494.92570 |
05:35:02 | BUY | 0.00016268 | 1152.90000 |
05:24:03 | BUY | 0.00016268 | 882.421440 |
05:03:20 | BUY | 0.00016144 | 282.960000 |
04:52:34 | BUY | 0.00016144 | 481.994900 |
04:46:52 | BUY | 0.00016144 | 712.880570 |
04:25:38 | BUY | 0.00016206 | 561.203850 |
04:04:40 | BUY | 0.00016268 | 1190.64600 |
03:59:23 | BUY | 0.00016206 | 1116.34060 |
03:53:55 | BUY | 0.00016082 | 1044.04140 |
03:48:27 | BUY | 0.00016082 | 1296.83590 |
03:42:58 | BUY | 0.00016082 | 1231.61580 |
03:31:59 | BUY | 0.00016144 | 1412.85600 |
03:20:45 | BUY | 0.00016268 | 572.832400 |
03:04:29 | BUY | 0.00016268 | 1201.61670 |
02:53:03 | BUY | 0.00016206 | 492.949330 |
02:47:28 | BUY | 0.00016268 | 879.724960 |
02:37:01 | BUY | 0.00016268 | 268.974000 |
02:31:39 | BUY | 0.00016268 | 945.451540 |
02:20:42 | BUY | 0.00016082 | 1129.14890 |
02:09:40 | BUY | 0.00016082 | 1436.12570 |
01:43:02 | BUY | 0.00016206 | 625.245140 |
01:37:34 | BUY | 0.00016082 | 1091.34000 |
01:22:36 | BUY | 0.00016268 | 1347.39480 |
01:17:23 | BUY | 0.00016082 | 1100.16180 |
00:39:13 | BUY | 0.00016082 | 783.648000 |
22:41:29 | BUY | 0.00016082 | 1056.36960 |
19:52:03 | BUY | 0.00016206 | 768.495370 |
19:25:22 | BUY | 0.00016206 | 617.220000 |
18:54:35 | BUY | 0.00016144 | 1453.56850 |
YoBooty L1: BoastKit, So my best chances to trade DICE are RUR & maybe USD or DOGE?
ady52 L0: Dear admin i was deposit 11 USDT network BEP20 but payment not received still in Yobit
BoastKit: YoBooty, RUR is 100% all of the time for past almost 5 years. Rest is most of the times also available but price may differ - so pick best choice (profit) for you at the time of trade.
raed63: Next month will be funny !!!
ady52 L0: thanks received
Yanadia: ady52, good :) ,thx also for confirm ur problems Solved
Yanadia: many complains but they just silent after
jagrapolite5 L0: Yanadia, most problems are just idiots lol
YoBooty L1: BoastKit, thx -- i see u r right --- RUR workedPL1s
Yanadia: jagrapolite5, hehehehe upzz
hakan4punkt L1: Hello and welcome to the Yobit°
ankerbae L0: what hpn dice
jagrapolite5 L0: Yanadia, hello beautifull :)
Yanadia: jagrapolite5, thank u lolzz
ankerbae L0: bagai mana cara tular dice ke btc
wawa12 L0: hello everey body transaction is normally?not shown transaction on yobit deposit/withdraw
Yanadia: chek on ur under wallet or orders
Yanadia: ankerbae, dice /rur or scrool ur chatt box u will see things about dice cimment
jagrapolite5 L0: yo yo anybody in here?
felonin L0: Hello! Why has my Withdrawal ltc been hanging unsent for a day and no one in support is answering
BoastKit: felonin, status ?
BoastKit: felonin, I mean withdrawal status
felonin L0: BoastKit, 0/2 Sending 18 hours now
Crypto0369 L0: I made a withdrawal. Why do I need to get confirmation in Telegram..?
okika: Crypto0369, cancel withdrawal, then uncheck the telegram box in your settings (if it's unchecked, then check and then uncheck), wait at least 15 minutes then try again
BoastKit: Crypto0369, Cause it's set in settings...
Yanadia: Cultivate reading before acting, your crypto is money & you are your own bank. exch helps you transact but is not your property manager
BoastKit: Yanadia, More like they need brain manager at first...
Yanadia: BoastKit, Exactly lolzz
jagrapolite5 L0: Yanadia, /hug4Hj
Yanadia: jagrapolite5, no hug :P lol
Yanadia: jagrapolite5, coffee :)
okika: Tsarpyth, your brain is scam
Tsarpyth L0: Okika, did I hurt your feelings
okika: Tsarpyth, no, I told you the truth
okika: Tsarpyth, in the past 7 years I did not experience scam here but an army of idiots are complaining daily for the trouble that they made for themselves. There was a time when my knowledge was less and I had to learn how to avoid loss.
okika: Tsarpyth, Yobit is not scam but no.1 in airdrops. At Christmas I've got 700$ here for free
Yanadia: okika, Cool.
minemeneral: Delisting of TONBEP20. And withdrawal is impossible (I hope this is temporary). It would be better to delist shitcoins, of which there are countless on the exchange.
minemeneral: The bridge for TONBEP20/TON will be the good solution if will be added
minemeneral: And with this the deposit of TONBEP20 must also work - than it will be good.
minemeneral: I hope the exchange admins read this.
minemeneral: OK, TONBEP20 was swapped to TON for everyone.
smario699 L1: you want earn money doge/btc defi
Yanadia: Good Evening All
hakan4punkt L1: smario699, how do you do that?
MinerGate: Yanadia, How are you? Hello.
Yanadia: MinerGate, Thankfully i m good & u ?
Yanadia: but litle full of anger hahahaha
hakan4punkt L1: A little bit, quite a bit, or just little little?